Hot Mom Historical Data

HOTMOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000143
+0.13%
$ 14,282 $ 46
Jan 12, 6 PM $ 0.0000144
+0.40%
$ 14,410 $ 46
Jan 12, 5 PM $ 0.0000145
+0.05%
$ 14,461 $ 46
Jan 12, 4 PM $ 0.0000144
+0.17%
$ 14,407 $ 47
Jan 12, 3 PM $ 0.0000143
+0.53%
$ 14,263 $ 46
Jan 12, 2 PM $ 0.0000141
-0.12%
$ 14,107 $ 46
Jan 12, 1 PM $ 0.0000141
-0.16%
$ 14,129 $ 46
Jan 12, 12 PM $ 0.0000142
+0.07%
$ 14,158 $ 36
Jan 12, 11 AM $ 0.0000141
+0.15%
$ 14,110 $ 36
Jan 12, 10 AM $ 0.0000141
-0.22%
$ 14,114 $ 36
Jan 12, 9 AM $ 0.0000142
+0.35%
$ 14,151 $ 37
Jan 12, 8 AM $ 0.0000143
+0.18%
$ 14,338 $ 37
Jan 12, 7 AM $ 0.0000144
-0.09%
$ 14,352 $ 38
Jan 12, 6 AM $ 0.0000145
+0.22%
$ 14,454 $ 48
Jan 12, 5 AM $ 0.0000144
-0.26%
$ 14,436 $ 48
Jan 12, 4 AM $ 0.0000145
-0.06%
$ 14,469 $ 41
Jan 12, 3 AM $ 0.0000145
-0.53%
$ 14,538 $ 41
Jan 12, 2 AM $ 0.0000146
+0.56%
$ 14,592 $ 31
Jan 12, 1 AM $ 0.0000145
+0.77%
$ 14,476 $ 31
Jan 12, 12 AM $ 0.0000144
+0.59%
$ 14,358 $ 21
Jan 11, 11 PM $ 0.0000143
+0.73%
$ 14,259 $ 21
Jan 11, 10 PM $ 0.0000141
-0.51%
$ 14,105 $ 21
Jan 11, 9 PM $ 0.0000141
+1.27%
$ 14,146 $ 21
Jan 11, 8 PM $ 0.0000139
-0.73%
$ 13,948 $ 11
Jan 11, 7 PM $ 0.0000141
+0.15%
$ 14,126 $ 11
Jan 11, 6 PM $ 0.0000141
-0.25%
$ 14,057 $ 11
Jan 11, 5 PM $ 0.0000141
-0.67%
$ 14,062 $ 11
Jan 11, 4 PM $ 0.000014
+0.48%
$ 14,005 $ 11
Jan 11, 3 PM $ 0.000014
+0.41%
$ 14,013 $ 11
Jan 11, 2 PM $ 0.0000139
+0.48%
$ 13,903 $ 11
Jan 11, 1 PM $ 0.0000139
+0.21%
$ 13,856 $ 11
Jan 4, 3 AM $ 0.0000101
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0000101
+0.26%
$ -- $ 0
Jan 4, 1 AM $ 0.0000101
-0.11%
$ -- $ 0
Jan 4, 12 AM $ 0.0000101
+0.71%
$ -- $ 0
Jan 3, 11 PM $ 0.00001
+0.26%
$ 10,041 $ 0
Jan 3, 10 PM $ 0.00001
+0.15%
$ 9,995 $ 20
Jan 3, 9 PM $ 0.0₅994
+0.16%
$ 9,935 $ 28
Jan 3, 8 PM $ 0.0₅988
-0.33%
$ 9,880 $ 39
Jan 3, 7 PM $ 0.0₅991
-0.23%
$ 9,906 $ 48
Jan 3, 6 PM $ 0.0₅991
-0.07%
$ 9,911 $ 52
Jan 3, 5 PM $ 0.0₅99
-0.14%
$ 9,903 $ 56
Jan 3, 4 PM $ 0.0₅991
+0.11%
$ 9,911 $ 56
Jan 3, 3 PM $ 0.0₅99
-0.10%
$ 9,901 $ 56
Jan 3, 2 PM $ 0.0₅987
-0.05%
$ 9,869 $ 56
Jan 3, 1 PM $ 0.0₅987
+0.42%
$ 9,871 $ 132
Jan 3, 12 PM $ 0.0₅982
+0.00%
$ 9,825 $ 132
Jan 3, 11 AM $ 0.0₅983
-0.22%
$ 9,832 $ 132
Jan 3, 10 AM $ 0.0₅986
-0.09%
$ 9,863 $ 141
Jan 3, 9 AM $ 0.0₅988
+0.39%
$ 9,877 $ 141