sato Historical Data

sato Page 2
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0042
+0.24%
$ -- $ 149,983
1:06 PM $ 0.00418
+0.00%
$ -- $ 149,898
1:04 PM $ 0.00418
+0.21%
$ -- $ 149,833
1:03 PM $ 0.00417
+0.00%
$ -- $ 149,833
1:02 PM $ 0.00419
+0.00%
$ -- $ 150,684
1:01 PM $ 0.00419
+0.00%
$ -- $ 150,684
12:59 PM $ 0.00419
+0.00%
$ -- $ 150,684
12:58 PM $ 0.00419
+0.00%
$ -- $ 150,683
12:57 PM $ 0.00419
+0.00%
$ -- $ 150,683
12:56 PM $ 0.00418
+0.00%
$ -- $ 150,623
12:54 PM $ 0.00418
+0.00%
$ -- $ 150,623
12:53 PM $ 0.00418
+0.00%
$ -- $ 150,623
12:52 PM $ 0.00418
+0.00%
$ -- $ 150,622
12:50 PM $ 0.00418
+0.73%
$ -- $ 150,399
12:49 PM $ 0.00414
+1.72%
$ -- $ 149,897
12:48 PM $ 0.00406
+1.79%
$ -- $ 149,209
12:47 PM $ 0.00398
+1.98%
$ -- $ 148,611
12:46 PM $ 0.00389
-1.11%
$ -- $ 147,807
12:26 PM $ 0.00449
+2.49%
$ -- $ 143,186
12:03 PM $ 0.00437
+0.00%
$ -- $ 139,737
12:02 PM $ 0.00438
+0.00%
$ -- $ 139,532
12:01 PM $ 0.0044
+0.00%
$ -- $ 139,532
12:00 PM $ 0.0044
-0.48%
$ -- $ 139,338
11:59 AM $ 0.00442
+0.00%
$ -- $ 139,243
11:58 AM $ 0.00442
-0.49%
$ -- $ 139,243
11:57 AM $ 0.00443
+0.00%
$ -- $ 139,039
11:56 AM $ 0.00444
+0.35%
$ -- $ 138,843
11:55 AM $ 0.00442
+0.00%
$ -- $ 138,794
11:54 AM $ 0.00441
+0.21%
$ -- $ 138,664
11:53 AM $ 0.0044
+0.00%
$ -- $ 138,572
11:52 AM $ 0.00439
+0.00%
$ -- $ 138,572
11:51 AM $ 0.00438
+0.20%
$ -- $ 138,449
11:50 AM $ 0.00436
+0.00%
$ -- $ 138,379
11:49 AM $ 0.00437
+0.00%
$ -- $ 138,330
11:47 AM $ 0.00438
+0.00%
$ -- $ 138,137
11:46 AM $ 0.00439
-0.16%
$ -- $ 138,137
11:45 AM $ 0.00441
+0.00%
$ -- $ 138,053
11:43 AM $ 0.00442
-0.50%
$ -- $ 137,836
11:42 AM $ 0.00443
+0.18%
$ -- $ 137,731
11:41 AM $ 0.00442
+0.00%
$ -- $ 137,536
11:40 AM $ 0.00443
-0.04%
$ -- $ 137,536
11:39 AM $ 0.00444
+0.00%
$ -- $ 137,440
11:38 AM $ 0.00443
+0.32%
$ -- $ 137,245
11:37 AM $ 0.00441
+0.00%
$ -- $ 137,151
11:36 AM $ 0.00441
+0.16%
$ -- $ 137,151
11:35 AM $ 0.00441
+0.00%
$ -- $ 137,076
11:34 AM $ 0.0044
+0.00%
$ -- $ 136,971
11:33 AM $ 0.0044
+0.00%
$ -- $ 136,971
11:32 AM $ 0.00441
+0.00%
$ -- $ 136,857
11:31 AM $ 0.0044
+0.00%
$ -- $ 136,857