Infinex Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₆659
-0.74%
$ -- $ 769,801
Jan 31, 10 AM $ 0.0₆653
+8.64%
$ -- $ 751,035
Jan 31, 9 AM $ 0.0₆613
+0.27%
$ -- $ 721,011
Jan 31, 8 AM $ 0.0₆605
+11.76%
$ -- $ 696,064
Jan 31, 7 AM $ 0.0₆537
-6.81%
$ -- $ 687,410
Jan 31, 6 AM $ 0.0₆562
+10.64%
$ -- $ 661,827
Jan 31, 5 AM $ 0.0₆499
-2.23%
$ -- $ 634,816
Jan 31, 4 AM $ 0.0₆521
-3.28%
$ -- $ 604,274
Download