和平鸽 Historical Data

和平鸽
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₅895
+0.00%
$ 8,947 $ 1,209
Mar 23, 11 AM $ 0.0₅902
-2.04%
$ 9,023 $ 1,194
Mar 1, 1 PM $ 0.0₅939
-2.56%
$ 9,390 $ 340
Mar 1, 8 AM $ 0.0₅983
+1.25%
$ 9,826 $ 296
Mar 1, 4 AM $ 0.0₅983
-0.51%
$ 9,833 $ 197
Mar 1, 3 AM $ 0.0000101
+2.56%
$ 10,114 $ 5
Mar 1, 1 AM $ 0.0₅966
+0.00%
$ 9,661 $ 8,479
Feb 28, 4 PM $ 0.0₅963
-1.53%
$ 9,632 $ 8,093
Feb 28, 12 PM $ 0.000011
+0.00%
$ 11,048 $ 7,034
Feb 28, 10 AM $ 0.0000106
+0.00%
$ 10,646 $ 6,858
Feb 28, 9 AM $ 0.0000108
+5.39%
$ 10,797 $ 6,802
Feb 28, 8 AM $ 0.0000111
+0.00%
$ 11,055 $ 6,459
Feb 5, 3 PM $ 0.0₅964
+0.00%
$ 9,642 $ 0
Feb 1, 7 AM $ 0.000012
+0.00%
$ -- $ 321
Jan 31, 11 PM $ 0.0000124
+0.00%
$ 12,369 $ 43
Jan 25, 12 PM $ 0.0000127
+1.61%
$ 12,715 $ 281
Jan 22, 3 PM $ 0.0000135
+0.00%
$ -- $ 8,059
Jan 22, 2 PM $ 0.0000143
+12.82%
$ 14,316 $ 7,203
Jan 22, 1 PM $ 0.0000129
-5.13%
$ 12,930 $ 5,793
Jan 22, 12 PM $ 0.0000128
-12.04%
$ 12,798 $ 3,182
Jan 22, 11 AM $ 0.0000141
+9.14%
$ 14,117 $ 1,429
Jan 3, 10 AM $ 0.0000141
+0.83%
$ 14,118 $ 879
Jan 3, 7 AM $ 0.000014
+0.00%
$ 13,954 $ 22
Download