Unibase402 Historical Data

U402 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000128
+14.29%
$ 128,457 $ 225
Dec 8, 8 AM $ 0.00001
+0.00%
$ 100,407 $ 180
Dec 8, 7 AM $ 0.0₅975
+8.65%
$ 97,484 $ 191
Dec 8, 6 AM $ 0.0₅893
-0.89%
$ 89,336 $ 166
Dec 8, 5 AM $ 0.0₅9
+2.30%
$ 89,951 $ 139
Dec 7, 2 PM $ 0.0₅919
+0.00%
$ 91,872 $ 98
Dec 7, 1 PM $ 0.0₅917
-19.87%
$ 91,682 $ 89
Dec 7, 12 PM $ 0.0000108
+30.09%
$ 107,970 $ 80
Dec 7, 6 AM $ 0.0₅839
+0.00%
$ 83,923 $ 85
Dec 7, 4 AM $ 0.0₅904
+0.00%
$ 90,358 $ 85
Dec 7, 2 AM $ 0.0₅908
+0.00%
$ 90,777 $ 88
Dec 7, 12 AM $ 0.0₅94
+0.00%
$ 93,990 $ 338
Dec 6, 1 PM $ 0.0₅98
-8.51%
$ 98,029 $ 87
Dec 6, 12 PM $ 0.0000104
+3.75%
$ 104,183 $ 86
Dec 6, 11 AM $ 0.0₅978
-4.94%
$ 97,844 $ 62
Dec 6, 10 AM $ 0.00001
+13.93%
$ 100,483 $ 59
Dec 6, 9 AM $ 0.0₅913
-20.95%
$ 91,344 $ 57
Dec 6, 8 AM $ 0.000011
+16.19%
$ 110,476 $ 61
Dec 6, 7 AM $ 0.0₅898
+11.52%
$ 89,823 $ 49
Dec 6, 5 AM $ 0.0₅755
+0.05%
$ 75,547 $ 8
Dec 6, 4 AM $ 0.0₅775
+5.29%
$ 77,535 $ 8
Dec 6, 3 AM $ 0.0₅716
-8.55%
$ 71,616 $ 7
Dec 6, 2 AM $ 0.0₅764
+18.77%
$ 76,438 $ 7
Dec 5, 3 PM $ 0.0₅603
+0.00%
$ 60,298 $ 3
Dec 5, 1 PM $ 0.0₅56
+0.00%
$ 56,046 $ 3
Dec 5, 7 AM $ 0.0₅651
+0.00%
$ 65,061 $ 1
Dec 5, 5 AM $ 0.0₅65
+3.50%
$ 65,005 $ 1
Dec 4, 2 PM $ 0.0₅64
+0.00%
$ 64,004 $ 6
Dec 4, 1 PM $ 0.0₅675
-5.17%
$ 67,497 $ 6
Dec 4, 6 AM $ 0.0₅651
+0.00%
$ 65,096 $ 6
Dec 3, 10 PM $ 0.0₅704
+6.29%
$ 70,390 $ 4
Dec 3, 4 PM $ 0.0₅717
+3.31%
$ 71,671 $ 3
Dec 3, 9 AM $ 0.0₅819
+0.00%
$ 81,858 $ 1
Dec 3, 8 AM $ 0.0₅783
+0.00%
$ 78,338 $ 1
Dec 3, 1 AM $ 0.0₅814
+0.00%
$ 81,439 $ 0
Dec 2, 2 AM $ 0.0₅773
+0.00%
$ 77,321 $ 9
Nov 30, 11 AM $ 0.0₅997
+0.00%
$ 99,712 $ 7
Nov 30, 10 AM $ 0.0000106
+6.40%
$ 105,971 $ 7
Nov 30, 9 AM $ 0.0₅951
+0.00%
$ 95,101 $ 5
Nov 29, 12 PM $ 0.0000108
+0.00%
$ 107,532 $ 4
Nov 29, 11 AM $ 0.0000112
-4.64%
$ 112,163 $ 4
Nov 29, 9 AM $ 0.0000107
+1.25%
$ 107,301 $ 3
Nov 29, 8 AM $ 0.0000103
+0.00%
$ 102,924 $ 1
Nov 29, 7 AM $ 0.0₅943
+0.00%
$ 94,314 $ 0
Nov 29, 6 AM $ 0.0₅909
+0.00%
$ 90,927 $ 0
Nov 28, 2 PM $ 0.0₅897
+0.00%
$ 89,715 $ 5
Nov 28, 10 AM $ 0.0₅877
+0.00%
$ 87,672 $ 5
Nov 27, 3 PM $ 0.0₅866
-9.99%
$ 86,558 $ 3
Nov 27, 9 AM $ 0.0000104
-5.73%
$ 103,585 $ 3
Nov 26, 10 PM $ 0.0₅92
+0.00%
$ 92,002 $ 0