Unibase402 Historical Data

U402 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000105
+1.13%
$ 104,626 $ 3
Nov 25, 10 PM $ 0.0₅99
+0.00%
$ -- $ 2
Nov 25, 2 PM $ 0.0000101
+0.00%
$ 100,506 $ 2
Nov 25, 11 AM $ 0.0000102
+5.69%
$ 101,985 $ 2
Nov 24, 10 PM $ 0.0₅902
+0.00%
$ 90,225 $ 2
Nov 24, 8 PM $ 0.0₅886
+0.00%
$ 88,635 $ 1
Nov 24, 7 PM $ 0.0₅855
+0.00%
$ 85,528 $ 1
Nov 23, 12 PM $ 0.0₅809
+0.00%
$ 80,862 $ 7
Nov 23, 11 AM $ 0.0₅78
+4.19%
$ 77,959 $ 6
Nov 23, 10 AM $ 0.0₅79
+0.00%
$ 79,005 $ 7
Nov 23, 8 AM $ 0.0₅829
+0.00%
$ 82,892 $ 7
Nov 23, 4 AM $ 0.0₅839
+0.00%
$ 83,915 $ 6
Nov 22, 3 PM $ 0.0₅827
-12.38%
$ 82,661 $ 6
Nov 22, 2 PM $ 0.0000102
+4.26%
$ 102,339 $ 6
Nov 22, 1 PM $ 0.0₅934
+0.00%
$ 93,380 $ 5
Nov 22, 7 AM $ 0.0₅934
+16.56%
$ 93,436 $ 4
Nov 22, 6 AM $ 0.0₅844
+9.42%
$ 84,365 $ 2
Nov 22, 5 AM $ 0.0₅72
+0.00%
$ 72,024 $ 2
Nov 22, 4 AM $ 0.0₅743
+0.65%
$ 74,258 $ 2
Nov 22, 3 AM $ 0.0₅851
+0.00%
$ 85,126 $ 1
Nov 22, 2 AM $ 0.0₅83
+8.61%
$ 82,976 $ 1
Nov 21, 4 PM $ 0.0₅707
+0.00%
$ 70,679 $ 11
Nov 21, 2 PM $ 0.0₅699
+0.00%
$ 69,882 $ 14
Nov 21, 5 AM $ 0.0₅758
+0.00%
$ 75,794 $ 12
Nov 21, 2 AM $ 0.0₅845
+0.00%
$ 84,475 $ 14
Nov 20, 1 PM $ 0.0₅782
-5.87%
$ 78,199 $ 10
Nov 20, 12 PM $ 0.0₅779
-2.59%
$ 77,939 $ 10
Nov 20, 11 AM $ 0.0₅835
-19.98%
$ 83,494 $ 9
Nov 20, 9 AM $ 0.0000116
+0.00%
$ 115,814 $ 8
Nov 20, 8 AM $ 0.0000101
+0.00%
$ 101,464 $ 7
Nov 20, 6 AM $ 0.0₅981
+0.00%
$ 98,071 $ 7
Nov 20, 5 AM $ 0.0₅961
-7.76%
$ 96,060 $ 7
Nov 20, 4 AM $ 0.0000108
+5.26%
$ 107,929 $ 7
Nov 20, 2 AM $ 0.0₅978
-27.29%
$ 97,810 $ 6
Nov 20, 1 AM $ 0.0000144
+29.72%
$ 144,029 $ 5
Nov 19, 7 AM $ 0.0000133
+0.00%
$ 132,676 $ 2,031
Nov 19, 5 AM $ 0.0000161
+0.00%
$ 160,944 $ 2,068
Nov 19, 3 AM $ 0.0000164
+0.00%
$ 163,983 $ 25,108
Nov 18, 2 PM $ 0.0000131
+0.00%
$ 131,263 $ 1,699
Nov 18, 11 AM $ 0.0000135
+0.00%
$ 134,863 $ 1,766
Nov 18, 9 AM $ 0.000014
-6.31%
$ 140,300 $ 1,784
Nov 18, 8 AM $ 0.0000143
+5.00%
$ 142,900 $ 1,710
Nov 18, 12 AM $ 0.0000124
+10.29%
$ 124,173 $ 1,481
Nov 17, 5 PM $ 0.0000101
-17.98%
$ 100,616 $ 1,208
Nov 17, 9 AM $ 0.0000133
+5.01%
$ 133,144 $ 1,588
Nov 17, 7 AM $ 0.000014
+0.00%
$ 140,009 $ 1,676
Nov 17, 6 AM $ 0.0000134
+9.76%
$ 133,829 $ 1,526
Nov 17, 5 AM $ 0.0000144
-2.44%
$ 143,542 $ 1,840
Nov 17, 1 AM $ 0.0000145
+0.00%
$ 145,376 $ 1,810
Nov 16, 11 PM $ 0.0000145
-4.60%
$ 144,768 $ 1,897