Unibase402 Historical Data

U402 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000146
+0.00%
$ 145,861 $ 1,661
Nov 16, 7 PM $ 0.0000133
-10.68%
$ 132,925 $ 1,859
Nov 16, 5 PM $ 0.0000152
+0.00%
$ -- $ 1,846
Nov 16, 4 PM $ 0.0000148
-7.61%
$ 147,945 $ 1,998
Nov 16, 2 PM $ 0.0000164
-3.34%
$ 163,763 $ 2,216
Nov 16, 1 PM $ 0.0000183
+9.09%
$ 182,928 $ 2,206
Nov 16, 11 AM $ 0.000015
-7.77%
$ 149,805 $ 2,023
Nov 16, 10 AM $ 0.0000159
-3.84%
$ 159,433 $ 2,065
Nov 16, 9 AM $ 0.0000165
+2.58%
$ 165,293 $ 1,999
Nov 16, 7 AM $ 0.0000161
-3.05%
$ 160,548 $ 2,061
Nov 16, 2 AM $ 0.0000188
+0.00%
$ 188,120 $ 24,903
Nov 15, 3 PM $ 0.0000192
+0.00%
$ 191,601 $ 2,302
Nov 15, 1 PM $ 0.0000188
+0.00%
$ 187,527 $ 2,200
Nov 15, 12 PM $ 0.0000179
-7.93%
$ 179,191 $ 2,389
Nov 15, 11 AM $ 0.0000188
+0.00%
$ 188,035 $ 2,394
Nov 15, 10 AM $ 0.0000195
+7.49%
$ 195,116 $ 2,306
Nov 15, 9 AM $ 0.0000226
+0.00%
$ 225,541 $ 2,618
Nov 15, 6 AM $ 0.0000214
+6.51%
$ 214,031 $ 2,488
Nov 15, 5 AM $ 0.0000203
-7.85%
$ 203,462 $ 2,595
Nov 14, 3 PM $ 0.00002
-8.57%
$ 199,737 $ 2,568
Nov 14, 2 PM $ 0.0000207
+5.57%
$ 207,272 $ 2,395
Nov 14, 10 AM $ 0.0000207
+0.00%
$ 207,325 $ 3,940
Nov 14, 9 AM $ 0.0000204
-2.10%
$ 204,369 $ 3,993
Nov 14, 8 AM $ 0.0000207
-0.53%
$ 207,161 $ 3,987
Nov 14, 7 AM $ 0.0000208
+0.00%
$ 208,263 $ 22,361
Nov 14, 5 AM $ 0.0000208
+0.00%
$ -- $ 22,510
Nov 14, 4 AM $ 0.000021
+0.00%
$ 209,664 $ 22,561
Nov 14, 3 AM $ 0.0000214
+1.99%
$ 213,837 $ 22,637
Nov 14, 2 AM $ 0.000022
+27.88%
$ 220,096 $ 2,507
Nov 14, 1 AM $ 0.0000179
+2.43%
$ 179,166 $ 2,128
Nov 14, 12 AM $ 0.0000167
-22.60%
$ 167,150 $ 2,128
Nov 13, 11 PM $ 0.0000208
+6.31%
$ 208,217 $ 2,626
Nov 13, 4 PM $ 0.0000252
-5.17%
$ 251,568 $ 5,856
Nov 13, 3 PM $ 0.0000295
-0.35%
$ 294,938 $ 6,121
Nov 13, 2 PM $ 0.000028
+0.00%
$ 279,703 $ 5,583
Nov 13, 1 PM $ 0.0000243
-17.88%
$ 242,899 $ 32,201
Nov 13, 12 PM $ 0.0000299
-0.99%
$ 299,477 $ 32,265
Nov 13, 11 AM $ 0.0000304
+4.30%
$ 303,720 $ 32,249
Nov 13, 10 AM $ 0.0000303
-0.35%
$ 302,649 $ 35,707
Nov 13, 9 AM $ 0.000033
-1.33%
$ 330,312 $ 35,926
Nov 13, 8 AM $ 0.0000328
-0.12%
$ 328,251 $ 35,924
Nov 13, 7 AM $ 0.0000317
-6.24%
$ 316,950 $ 57,937
Oct 29, 8 AM $ 0.0000974
+0.10%
$ -- $ 211,481
Oct 29, 8 AM $ 0.0000974
+0.10%
$ -- $ 211,481
Oct 29, 8 AM $ 0.0000974
+0.10%
$ -- $ 211,481
Oct 29, 8 AM $ 0.0000974
+0.10%
$ -- $ 211,481
Oct 29, 7 AM $ 0.0000981
-11.98%
$ -- $ 219,864
Oct 29, 7 AM $ 0.0000981
-11.98%
$ -- $ 219,864
Oct 29, 7 AM $ 0.0000981
-11.98%
$ -- $ 219,864
Oct 29, 7 AM $ 0.0000981
-11.98%
$ -- $ 219,864