Unibase402 Historical Data

U402 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000177
+0.00%
$ 177,143 $ 398
Dec 11, 4 PM $ 0.0000183
+0.00%
$ 183,173 $ 389
Dec 11, 3 PM $ 0.0000179
+0.00%
$ 179,098 $ 379
Dec 11, 2 PM $ 0.0000175
+0.60%
$ 174,823 $ 375
Dec 11, 1 PM $ 0.0000181
-16.67%
$ 181,063 $ 403
Dec 11, 12 PM $ 0.0000187
-11.14%
$ 186,787 $ 388
Dec 11, 11 AM $ 0.0000197
+0.31%
$ 197,113 $ 419
Dec 11, 10 AM $ 0.0000211
+0.00%
$ 211,421 $ 421
Dec 11, 9 AM $ 0.0000204
+18.35%
$ 203,684 $ 409
Dec 11, 8 AM $ 0.0000178
-8.29%
$ 177,605 $ 386
Dec 11, 7 AM $ 0.0000201
-8.49%
$ 200,555 $ 447
Dec 11, 3 AM $ 0.0000206
-12.11%
$ 206,356 $ 426
Dec 11, 2 AM $ 0.0000225
+1.30%
$ 224,687 $ 450
Dec 10, 10 PM $ 0.000025
+0.00%
$ 249,693 $ 597
Dec 10, 3 PM $ 0.0000289
+13.59%
$ 288,879 $ 590
Dec 10, 12 PM $ 0.0000251
+0.00%
$ 251,350 $ 483
Dec 10, 11 AM $ 0.000024
+3.87%
$ 240,240 $ 465
Dec 10, 10 AM $ 0.000024
-10.99%
$ 239,728 $ 471
Dec 10, 9 AM $ 0.0000265
-12.64%
$ 264,542 $ 508
Dec 10, 8 AM $ 0.0000293
-1.13%
$ 293,267 $ 639
Dec 10, 7 AM $ 0.0000291
+7.52%
$ 291,004 $ 563
Dec 10, 6 AM $ 0.0000279
+4.03%
$ 278,666 $ 529
Dec 10, 5 AM $ 0.0000275
-9.91%
$ 274,601 $ 556
Dec 10, 4 AM $ 0.0000298
+6.14%
$ 297,811 $ 602
Dec 10, 3 AM $ 0.0000283
+15.68%
$ 283,106 $ 524
Dec 10, 2 AM $ 0.0000231
+6.45%
$ 230,829 $ 433
Dec 10, 12 AM $ 0.0000206
+0.00%
$ 205,512 $ 376
Dec 9, 10 PM $ 0.0000195
+0.00%
$ 194,907 $ 404
Dec 9, 5 PM $ 0.0000209
+0.00%
$ 209,350 $ 419
Dec 9, 4 PM $ 0.0000217
+0.00%
$ 217,473 $ 412
Dec 9, 3 PM $ 0.0000214
+0.00%
$ 214,195 $ 401
Dec 9, 2 PM $ 0.0000208
+8.72%
$ 208,392 $ 384
Dec 9, 1 PM $ 0.0000205
+0.00%
$ 204,915 $ 381
Dec 9, 12 PM $ 0.0000198
+2.25%
$ 198,293 $ 359
Dec 9, 10 AM $ 0.0000184
+0.00%
$ 184,384 $ 344
Dec 9, 9 AM $ 0.0000191
-4.88%
$ 190,905 $ 362
Dec 9, 8 AM $ 0.0000197
+0.00%
$ 197,269 $ 363
Dec 9, 6 AM $ 0.0000202
-2.56%
$ 201,813 $ 372
Dec 9, 5 AM $ 0.0000203
-0.92%
$ 203,367 $ 368
Dec 9, 4 AM $ 0.0000213
+2.75%
$ 213,198 $ 439
Dec 9, 3 AM $ 0.0000217
+22.63%
$ 217,447 $ 432
Dec 9, 2 AM $ 0.0000174
+10.41%
$ 174,467 $ 332
Dec 9, 1 AM $ 0.0000161
+0.00%
$ 161,216 $ 291
Dec 9, 12 AM $ 0.000015
+7.27%
$ 150,454 $ 284
Dec 8, 10 PM $ 0.0000148
+0.00%
$ 147,830 $ 285
Dec 8, 7 PM $ 0.0000148
+0.00%
$ 148,229 $ 301
Dec 8, 4 PM $ 0.0000156
-5.28%
$ 156,468 $ 317
Dec 8, 3 PM $ 0.0000177
-3.99%
$ 177,306 $ 354
Dec 8, 2 PM $ 0.0000178
-1.61%
$ 177,967 $ 321
Dec 8, 1 PM $ 0.0000171
+46.02%
$ 171,439 $ 314