ALL BEST ICO SATOSHI Historical Data

SATSALL
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000638
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.000142
+0.00%
$ 10,955 $ 1
Aug 30, 2022 $ 0.000204
+0.66%
$ 15,732 $ 3
Aug 29, 2022 $ 0.000203
+2.42%
$ 15,622 $ 3
Aug 25, 2022 $ 0.0052
+1.44%
$ 400,380 $ 0.01
Aug 24, 2022 $ 0.00513
+0.44%
$ 395,257 $ 0.01
Aug 18, 2022 $ 0.00702
+0.23%
$ 540,292 $ 0.01
Aug 17, 2022 $ 0.007
-4.35%
$ 539,085 $ 0.01
Aug 5, 2022 $ 0.00023
+1.91%
$ 17,745 $ 0.01
Aug 4, 2022 $ 0.000226
-0.88%
$ 17,416 $ 0
Aug 3, 2022 $ 0.000228
-0.62%
$ 17,583 $ 46
Aug 2, 2022 $ 0.00023
-90.12%
$ 17,696 $ 0.01
Aug 1, 2022 $ 0.00233
-44.39%
$ 179,387 $ 75
Jul 31, 2022 $ 0.0042
-74.60%
$ 323,176 $ 62
Jul 30, 2022 $ 0.0165
+769.34%
$ 1.27 million $ 8,045
Jul 29, 2022 $ 0.0019
-82.28%
$ 146,578 $ 372
Jul 28, 2022 $ 0.0107
-22.12%
$ 826,488 $ 5
Jul 27, 2022 $ 0.0138
+241.50%
$ 1.06 million $ 71,328
Jul 26, 2022 $ 0.00404
-13.68%
$ 311,356 $ 3
Jul 25, 2022 $ 0.00469
+9.33%
$ 361,136 $ 6,776
Jul 24, 2022 $ 0.00429
-62.76%
$ 330,344 $ 38,996
Jul 23, 2022 $ 0.0115
-72.41%
$ 881,850 $ 24,825
Jul 22, 2022 $ 0.0415
+259.09%
$ 3.2 million $ 57,866
Jul 21, 2022 $ 0.0116
-37.32%
$ -- $ 59,510
Download