JOJOWORLD Historical Data

JOJO
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0055
+0.00%
$ -- $ 7
Mar 10, 2026 $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 9, 2026 $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 8, 2026 $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 7, 2026 $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 6, 2026 $ 0.0055
+0.00%
$ 604,059 $ 7
Mar 5, 2026 $ 0.0055
-4.10%
$ 604,059 $ 4,396
Mar 4, 2026 $ 0.00573
-11.91%
$ 629,873 $ 75,298
Mar 3, 2026 $ 0.00651
+0.21%
$ 714,914 $ 64,863
Mar 2, 2026 $ 0.00649
-3.65%
$ 713,523 $ 67,035
Mar 1, 2026 $ 0.00673
+4.04%
$ 740,070 $ 68,283
Feb 28, 2026 $ 0.00647
-0.18%
$ 710,532 $ 65,771
Feb 27, 2026 $ 0.00648
-6.85%
$ 711,125 $ 69,351
Feb 26, 2026 $ 0.00695
-1.40%
$ 763,394 $ 67,021
Feb 25, 2026 $ 0.00715
+18.48%
$ 785,754 $ 74,645
Feb 24, 2026 $ 0.00605
-0.15%
$ 664,855 $ 68,604
Feb 23, 2026 $ 0.00602
-10.49%
$ 661,331 $ 62,590
Feb 22, 2026 $ 0.00672
-5.64%
$ 738,853 $ 64,190
Feb 21, 2026 $ 0.00713
-2.01%
$ 783,082 $ 65,101
Feb 20, 2026 $ 0.00727
-0.29%
$ 798,250 $ 63,886
Feb 19, 2026 $ 0.00729
-0.93%
$ 802,247 $ 63,270
Feb 18, 2026 $ 0.00736
+1.55%
$ 808,387 $ 66,374
Feb 17, 2026 $ 0.00724
-1.28%
$ 797,412 $ 65,345
Feb 16, 2026 $ 0.00734
-3.59%
$ 805,692 $ 65,545
Feb 15, 2026 $ 0.00761
-14.39%
$ 836,926 $ 66,918
Feb 14, 2026 $ 0.00889
+27.78%
$ 976,451 $ 64,938
Feb 13, 2026 $ 0.00695
+1.36%
$ 764,063 $ 62,324
Feb 12, 2026 $ 0.00687
-10.45%
$ 754,421 $ 63,192
Feb 11, 2026 $ 0.00767
-11.91%
$ 842,341 $ 65,122
Feb 10, 2026 $ 0.0087
-27.69%
$ 955,989 $ 73,157
Feb 9, 2026 $ 0.0119
+83.14%
$ 1.31 million $ 96,602
Feb 8, 2026 $ 0.00649
+19.18%
$ 712,936 $ 73,588
Feb 7, 2026 $ 0.00537
-14.45%
$ 590,294 $ 64,695
Feb 6, 2026 $ 0.00628
+3.10%
$ 689,804 $ 60,950
Feb 5, 2026 $ 0.00608
-17.87%
$ 668,614 $ 78,037
Feb 4, 2026 $ 0.00742
-12.57%
$ 815,208 $ 86,992
Feb 3, 2026 $ 0.00819
+5.37%
$ 899,945 $ 74,553
Feb 2, 2026 $ 0.00776
-14.59%
$ 854,547 $ 68,922
Feb 1, 2026 $ 0.00913
-17.60%
$ 1 million $ 69,259
Jan 31, 2026 $ 0.0111
+0.51%
$ 1.22 million $ 66,399
Jan 30, 2026 $ 0.011
-3.09%
$ 1.21 million $ 67,411
Jan 29, 2026 $ 0.0106
-13.63%
$ 1.17 million $ 66,018
Jan 28, 2026 $ 0.0124
-4.02%
$ 1.36 million $ 67,738
Jan 27, 2026 $ 0.0129
-1.59%
$ 1.42 million $ 10,340
Jan 26, 2026 $ 0.0131
-2.01%
$ 1.44 million $ 68,524
Jan 25, 2026 $ 0.0134
-3.67%
$ 1.47 million $ 65,969
Jan 24, 2026 $ 0.0139
-3.25%
$ 1.53 million $ 69,047
Jan 23, 2026 $ 0.0144
+2.56%
$ 1.58 million $ 72,482
Jan 22, 2026 $ 0.014
-9.12%
$ 1.54 million $ 72,216
Jan 21, 2026 $ 0.0154
+8.15%
$ 1.7 million $ 72,023
Download