JOJOWORLD Historical Data

JOJO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0332
+12.08%
$ 3.65 million $ 77,934
Dec 28, 3 PM $ 0.0296
+1.87%
$ 3.25 million $ 78,204
Dec 28, 2 PM $ 0.0291
+1.32%
$ 3.19 million $ 78,747
Dec 28, 1 PM $ 0.0286
+0.45%
$ 3.14 million $ 78,635
Dec 28, 12 PM $ 0.0286
+0.37%
$ 3.14 million $ 78,311
Dec 28, 11 AM $ 0.0285
-1.79%
$ 3.13 million $ 78,532
Dec 28, 10 AM $ 0.029
+5.22%
$ 3.18 million $ 77,760
Dec 28, 9 AM $ 0.0274
+2.42%
$ 3.01 million $ 77,833
Dec 28, 8 AM $ 0.0267
+3.92%
$ 2.93 million $ 77,738
Dec 28, 7 AM $ 0.0256
-0.82%
$ 2.81 million $ 77,895
Dec 28, 6 AM $ 0.0256
-0.39%
$ 2.81 million $ 78,046
Dec 28, 5 AM $ 0.0257
+1.39%
$ 2.82 million $ 77,717
Dec 28, 4 AM $ 0.0253
-0.22%
$ 2.78 million $ 77,988
Dec 28, 3 AM $ 0.0254
+0.22%
$ 2.79 million $ 77,209
Dec 28, 2 AM $ 0.0252
-0.67%
$ 2.76 million $ 76,892
Dec 28, 1 AM $ 0.0253
-0.26%
$ 2.78 million $ 76,983
Dec 28, 12 AM $ 0.0253
-0.19%
$ 2.79 million $ 76,644
Dec 27, 11 PM $ 0.0254
+0.53%
$ 2.79 million $ 77,177
Dec 27, 10 PM $ 0.0253
-0.11%
$ 2.78 million $ 77,234
Dec 27, 9 PM $ 0.0253
-0.08%
$ 2.78 million $ 76,934
Dec 27, 8 PM $ 0.0253
+0.27%
$ 2.78 million $ 77,227
Dec 27, 7 PM $ 0.0253
-0.12%
$ 2.78 million $ 76,908
Dec 27, 6 PM $ 0.0253
+0.28%
$ 2.78 million $ 77,312
Dec 27, 5 PM $ 0.0253
-0.22%
$ 2.78 million $ 76,846
Dec 27, 4 PM $ 0.0254
+1.07%
$ 2.79 million $ 77,218
Dec 27, 3 PM $ 0.0251
+0.09%
$ 2.76 million $ 76,601
Dec 27, 2 PM $ 0.025
+0.08%
$ 2.75 million $ 75,425
Dec 27, 1 PM $ 0.025
-0.03%
$ 2.75 million $ 75,599
Dec 27, 12 PM $ 0.025
+0.18%
$ 2.75 million $ 75,465
Dec 27, 11 AM $ 0.025
-0.07%
$ 2.75 million $ 75,000
Dec 27, 10 AM $ 0.025
+0.25%
$ 2.75 million $ 74,890
Dec 27, 9 AM $ 0.025
-0.12%
$ 2.74 million $ 74,186
Dec 27, 8 AM $ 0.025
+0.24%
$ 2.75 million $ 73,823
Dec 27, 7 AM $ 0.0249
-0.06%
$ 2.74 million $ 73,472
Dec 27, 6 AM $ 0.0248
-0.41%
$ 2.73 million $ 73,073
Dec 27, 5 AM $ 0.025
+0.57%
$ 2.75 million $ 73,043
Dec 27, 4 AM $ 0.0248
-0.15%
$ 2.73 million $ 72,004
Dec 27, 3 AM $ 0.0248
-0.39%
$ 2.72 million $ 72,229
Dec 27, 2 AM $ 0.0249
+0.06%
$ 2.74 million $ 72,592
Dec 27, 1 AM $ 0.0249
-0.24%
$ 2.74 million $ 71,766
Dec 27, 12 AM $ 0.0249
-0.41%
$ 2.74 million $ 72,150
Dec 26, 11 PM $ 0.0251
+0.05%
$ 2.76 million $ 71,468
Dec 26, 10 PM $ 0.025
-0.41%
$ 2.75 million $ 71,316
Dec 26, 9 PM $ 0.0252
+0.79%
$ 2.77 million $ 71,653
Dec 26, 8 PM $ 0.0249
+0.17%
$ 2.74 million $ 71,570
Dec 26, 7 PM $ 0.0249
+0.10%
$ 2.73 million $ 71,585
Dec 26, 6 PM $ 0.0249
+0.06%
$ 2.73 million $ 71,501
Dec 26, 5 PM $ 0.0249
+0.25%
$ 2.73 million $ 71,506
Dec 26, 4 PM $ 0.0248
+0.84%
$ 2.72 million $ 70,985
Dec 26, 3 PM $ 0.0246
-0.44%
$ 2.7 million $ 70,888