JOJOWORLD Historical Data

JOJO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0247
-0.99%
$ 2.72 million $ 71,785
Dec 26, 1 PM $ 0.025
+0.39%
$ 2.75 million $ 71,452
Dec 26, 12 PM $ 0.0249
-0.05%
$ 2.74 million $ 71,462
Dec 26, 11 AM $ 0.0249
-0.16%
$ 2.74 million $ 71,600
Dec 26, 10 AM $ 0.025
+0.11%
$ 2.74 million $ 71,630
Dec 26, 9 AM $ 0.0249
-0.02%
$ 2.74 million $ 71,868
Dec 26, 8 AM $ 0.025
+0.19%
$ 2.74 million $ 72,205
Dec 26, 7 AM $ 0.025
-0.78%
$ 2.74 million $ 72,110
Dec 26, 6 AM $ 0.0251
+0.88%
$ 2.76 million $ 72,516
Dec 26, 5 AM $ 0.0249
-0.04%
$ 2.74 million $ 72,843
Dec 26, 4 AM $ 0.0249
+0.09%
$ 2.74 million $ 73,603
Dec 26, 3 AM $ 0.0249
+0.13%
$ 2.74 million $ 73,641
Dec 26, 2 AM $ 0.0249
+1.28%
$ 2.73 million $ 73,173
Dec 26, 1 AM $ 0.0245
+0.26%
$ 2.7 million $ 73,874
Dec 26, 12 AM $ 0.0245
-0.28%
$ 2.69 million $ 74,110
Dec 25, 11 PM $ 0.0245
-0.78%
$ 2.7 million $ 74,115
Dec 25, 10 PM $ 0.0247
-0.67%
$ 2.71 million $ 73,897
Dec 25, 9 PM $ 0.0249
-0.07%
$ 2.73 million $ 74,287
Dec 25, 8 PM $ 0.0249
-0.11%
$ 2.74 million $ 74,174
Dec 25, 7 PM $ 0.025
-0.25%
$ 2.74 million $ 73,948
Dec 25, 6 PM $ 0.025
-0.50%
$ 2.75 million $ 73,547
Dec 25, 5 PM $ 0.0251
+0.08%
$ 2.76 million $ 73,574
Dec 25, 4 PM $ 0.0251
+0.61%
$ 2.76 million $ 74,083
Dec 25, 3 PM $ 0.0249
+1.30%
$ 2.74 million $ 74,173
Dec 25, 2 PM $ 0.0246
+0.03%
$ 2.71 million $ 74,066
Dec 25, 1 PM $ 0.0246
+0.16%
$ 2.71 million $ 74,245
Dec 25, 12 PM $ 0.0246
+0.03%
$ 2.7 million $ 74,406
Dec 25, 11 AM $ 0.0246
-0.07%
$ 2.7 million $ 74,568
Dec 25, 10 AM $ 0.0246
-0.05%
$ 2.7 million $ 75,108
Dec 25, 9 AM $ 0.0246
-0.11%
$ 2.7 million $ 74,958
Dec 25, 8 AM $ 0.0246
+1.50%
$ 2.7 million $ 74,671
Dec 25, 7 AM $ 0.0242
-0.18%
$ 2.66 million $ 74,506
Dec 25, 6 AM $ 0.0243
-1.10%
$ 2.67 million $ 74,899
Dec 25, 5 AM $ 0.0246
-0.05%
$ 2.7 million $ 75,116
Dec 25, 4 AM $ 0.0245
-0.41%
$ 2.69 million $ 75,005
Dec 25, 3 AM $ 0.0246
+0.31%
$ 2.7 million $ 75,126
Dec 25, 2 AM $ 0.0245
+1.81%
$ 2.7 million $ 75,164
Dec 25, 1 AM $ 0.0241
+0.06%
$ 2.65 million $ 75,647
Dec 25, 12 AM $ 0.0242
+0.15%
$ 2.66 million $ 75,606
Dec 24, 11 PM $ 0.0241
+0.04%
$ 2.65 million $ 75,789
Dec 24, 10 PM $ 0.0241
+0.02%
$ 2.65 million $ 76,180
Dec 24, 9 PM $ 0.024
-0.15%
$ 2.64 million $ 75,661
Dec 24, 8 PM $ 0.0241
-0.33%
$ 2.64 million $ 75,492
Dec 24, 7 PM $ 0.0242
-0.98%
$ 2.66 million $ 75,414
Dec 24, 6 PM $ 0.0244
+2.32%
$ 2.68 million $ 75,857
Dec 24, 5 PM $ 0.0238
-0.55%
$ 2.62 million $ 76,059
Dec 24, 4 PM $ 0.0239
+0.09%
$ 2.63 million $ 75,685
Dec 24, 3 PM $ 0.0239
-0.51%
$ 2.62 million $ 75,490
Dec 24, 2 PM $ 0.0239
+0.39%
$ 2.63 million $ 76,082
Dec 24, 1 PM $ 0.0239
-0.09%
$ 2.62 million $ 76,395