JOJOWORLD Historical Data

JOJO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0239
-0.16%
$ 2.63 million $ 76,720
Dec 24, 11 AM $ 0.024
+0.50%
$ 2.63 million $ 76,119
Dec 24, 10 AM $ 0.0238
-0.42%
$ 2.62 million $ 75,728
Dec 24, 9 AM $ 0.0238
+1.43%
$ 2.62 million $ 76,212
Dec 24, 8 AM $ 0.0237
+0.31%
$ 2.6 million $ 75,957
Dec 24, 7 AM $ 0.0236
+0.28%
$ 2.59 million $ 76,398
Dec 24, 6 AM $ 0.0235
-1.15%
$ 2.58 million $ 75,209
Dec 24, 5 AM $ 0.0238
-1.00%
$ 2.61 million $ 74,568
Dec 24, 4 AM $ 0.0239
+0.18%
$ 2.63 million $ 74,379
Dec 24, 3 AM $ 0.0239
-0.61%
$ 2.63 million $ 74,449
Dec 24, 2 AM $ 0.0241
+0.59%
$ 2.65 million $ 74,830
Dec 24, 1 AM $ 0.024
-0.84%
$ 2.63 million $ 74,316
Dec 24, 12 AM $ 0.0243
+0.69%
$ 2.67 million $ 73,853
Dec 23, 11 PM $ 0.0241
+1.00%
$ 2.65 million $ 73,925
Dec 23, 10 PM $ 0.0239
-1.01%
$ 2.63 million $ 72,929
Dec 23, 9 PM $ 0.0242
+1.46%
$ 2.66 million $ 73,067
Dec 23, 8 PM $ 0.0239
+0.22%
$ 2.63 million $ 72,924
Dec 23, 7 PM $ 0.0238
-0.62%
$ 2.62 million $ 73,206
Dec 23, 6 PM $ 0.024
+0.73%
$ 2.64 million $ 73,419
Dec 23, 5 PM $ 0.0238
-0.47%
$ 2.62 million $ 73,304
Dec 23, 4 PM $ 0.024
+1.06%
$ 2.64 million $ 73,312
Dec 23, 3 PM $ 0.0238
-0.67%
$ 2.61 million $ 73,319
Dec 23, 2 PM $ 0.0238
-1.56%
$ 2.62 million $ 72,418
Dec 23, 1 PM $ 0.0242
+0.43%
$ 2.66 million $ 72,442
Dec 23, 12 PM $ 0.0241
-1.27%
$ 2.65 million $ 72,517
Dec 23, 11 AM $ 0.0245
+2.22%
$ 2.69 million $ 72,982
Dec 23, 10 AM $ 0.0243
+1.80%
$ 2.67 million $ 72,809
Dec 23, 9 AM $ 0.0238
+1.36%
$ 2.62 million $ 72,585
Dec 23, 8 AM $ 0.0235
-0.14%
$ 2.58 million $ 72,598
Dec 23, 7 AM $ 0.0236
-0.09%
$ 2.6 million $ 72,389
Dec 23, 6 AM $ 0.0237
-0.53%
$ 2.6 million $ 72,939
Dec 23, 5 AM $ 0.0239
-0.13%
$ 2.63 million $ 73,044
Dec 23, 4 AM $ 0.0239
-0.15%
$ 2.63 million $ 73,131
Dec 23, 3 AM $ 0.0239
+0.08%
$ 2.62 million $ 72,979
Dec 23, 2 AM $ 0.0239
-0.13%
$ 2.63 million $ 73,162
Dec 23, 1 AM $ 0.024
-0.20%
$ 2.64 million $ 73,151
Dec 23, 12 AM $ 0.0241
+0.53%
$ 2.64 million $ 73,176
Dec 22, 11 PM $ 0.0239
-0.56%
$ 2.63 million $ 74,288
Dec 22, 10 PM $ 0.024
+0.49%
$ 2.64 million $ 75,088
Dec 22, 9 PM $ 0.0239
-0.46%
$ 2.63 million $ 74,627
Dec 22, 8 PM $ 0.0241
+0.12%
$ 2.65 million $ 74,649
Dec 22, 7 PM $ 0.024
+0.67%
$ 2.64 million $ 74,219
Dec 22, 6 PM $ 0.0239
-0.01%
$ 2.62 million $ 74,203
Dec 22, 5 PM $ 0.0239
+0.15%
$ 2.63 million $ 74,304
Dec 22, 4 PM $ 0.0237
-0.46%
$ 2.61 million $ 73,797
Dec 22, 3 PM $ 0.0239
+0.08%
$ 2.62 million $ 73,829
Dec 22, 2 PM $ 0.0239
-0.03%
$ 2.62 million $ 73,649
Dec 22, 1 PM $ 0.0239
+0.01%
$ 2.62 million $ 73,047
Dec 22, 12 PM $ 0.0238
+0.23%
$ 2.62 million $ 72,578
Dec 22, 11 AM $ 0.0236
+0.41%
$ 2.6 million $ 72,760