Zukyes Historical Data

ZKYE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆229
+0.00%
$ 224 $ 0
Jul 2, 2026 $ 0.0₆228
+0.59%
$ -- $ 0
Jul 1, 2026 $ 0.0₆229
+0.15%
$ 224 $ 846.98 million
Jun 30, 2026 $ 0.0₆228
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₆228
+0.21%
$ -- $ 0.1
Jun 27, 2026 $ 0.0₆228
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₆228
+0.29%
$ -- $ 732.81 million
Jun 25, 2026 $ 0.0₆227
-0.04%
$ 222 $ 732.81 million
Jun 24, 2026 $ 0.0₆227
-0.04%
$ 222 $ 1
Jun 23, 2026 $ 0.0₆227
-0.17%
$ -- $ 1
Jun 22, 2026 $ 0.0₆228
-0.03%
$ 223 $ 0
Jun 20, 2026 $ 0.0₆228
+0.21%
$ 223 $ 542.17 million
Jun 19, 2026 $ 0.0₆227
+0.00%
$ -- $ 1
Download