Zukyes Historical Data

ZKYE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆229
+0.00%
$ 224 $ 0
Today, at 4 AM $ 0.0₆229
+0.00%
$ 224 $ 0
Jul 2, 11 AM $ 0.0₆228
+0.00%
$ 223 $ 0
Jul 2, 10 AM $ 0.0₆228
+0.64%
$ 223 $ 0
Jul 1, 10 PM $ 0.0₆229
+0.00%
$ 224 $ 846.98 million
Jul 1, 9 PM $ 0.0₆229
+0.00%
$ 224 $ 846.98 million
Jul 1, 3 PM $ 0.0₆229
+0.03%
$ 224 $ 846.98 million
Jul 1, 2 PM $ 0.0₆228
+0.00%
$ 223 $ 846.98 million
Jun 30, 12 PM $ 0.0₆228
+0.00%
$ 223 $ 1
Jun 29, 5 PM $ 0.0₆228
+0.00%
$ 223 $ 0.1
Jun 29, 1 PM $ 0.0₆226
+0.00%
$ 221 $ 0
Jun 29, 10 AM $ 0.0₆224
+0.00%
$ 219 $ 0.0₉1
Jun 29, 3 AM $ 0.0₆228
+0.00%
$ -- $ 0
Jun 27, 1 AM $ 0.0₆228
+0.00%
$ 223 $ 0
Jun 26, 4 PM $ 0.0₆228
+0.02%
$ 223 $ 732.81 million
Jun 26, 3 PM $ 0.0₆228
+0.00%
$ 223 $ 732.81 million
Jun 26, 2 PM $ 0.0₆228
+0.03%
$ 223 $ 732.81 million
Jun 26, 7 AM $ 0.0₆227
+0.02%
$ 223 $ 732.81 million
Jun 26, 6 AM $ 0.0₆227
+0.05%
$ 222 $ 732.81 million
Jun 26, 3 AM $ 0.0₆227
+0.03%
$ 222 $ 732.81 million
Jun 26, 2 AM $ 0.0₆227
-0.03%
$ 222 $ 732.81 million
Jun 25, 11 PM $ 0.0₆227
+0.05%
$ 222 $ 732.81 million
Jun 25, 2 PM $ 0.0₆227
+0.00%
$ 222 $ 4
Jun 25, 1 PM $ 0.0₆227
-0.14%
$ 222 $ 3
Jun 25, 5 AM $ 0.0₆227
+0.02%
$ 222 $ 3
Jun 24, 10 PM $ 0.0₆227
+0.00%
$ 222 $ 1
Jun 24, 8 PM $ 0.0₆227
+0.05%
$ 222 $ 1
Jun 24, 5 PM $ 0.0₆227
-0.07%
$ 222 $ 1
Jun 24, 4 PM $ 0.0₆227
-0.02%
$ 222 $ 1
Jun 23, 8 AM $ 0.0₆227
-0.02%
$ 223 $ 1
Jun 23, 6 AM $ 0.0₆228
-0.07%
$ 223 $ 1
Jun 23, 5 AM $ 0.0₆228
+0.00%
$ 223 $ 1
Jun 22, 10 PM $ 0.0₆228
+0.00%
$ 223 $ 0
Jun 22, 9 PM $ 0.0₆228
+0.00%
$ 223 $ 0
Jun 20, 10 PM $ 0.0₆228
+0.05%
$ 223 $ 542.17 million
Jun 20, 5 AM $ 0.0₆228
+0.00%
$ 223 $ 542.17 million
Jun 19, 4 AM $ 0.0₆227
+0.00%
$ 223 $ 1
Download