Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zukyes Historical Data

ZKYE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0₆233
+0.03%
$228 $1
Sep 14, 4 PM $0.0₆233
+0.17%
$228 $1
Sep 14, 10 AM $0.0₆233
-0.01%
$228 $0
Sep 14, 6 AM $0.0₆232
+0.00%
$227 $1
Sep 14, 4 AM $0.0₆232
+0.00%
$227 $1
Sep 14, 3 AM $0.0₆232
-0.08%
$227 $1
Sep 14, 1 AM $0.0₆231
+0.02%
$226 $1
Sep 14, 12 AM $0.0₆231
+0.00%
$226 $1
Sep 13, 8 PM $0.0₆233
+0.00%
$228 $1
Sep 13, 5 PM $0.0₆232
+0.00%
$227 $1
Sep 13, 9 AM $0.0₆231
-0.37%
$226 $1
Sep 11, 6 PM $0.0₆231
+0.83%
$226 $3
Sep 11, 3 PM $0.0₆232
+0.00%
$227 $2
Sep 11, 1 PM $0.0₆233
+0.21%
$228 $2
Sep 11, 12 PM $0.0₆232
+0.00%
$227 $1
Sep 11, 7 AM $0.0₆232
+0.00%
$227 $1
Sep 11, 6 AM $0.0₆232
+0.00%
$227 $1
Sep 11, 5 AM $0.0₆232
+0.00%
$227 $1
Sep 11, 4 AM $0.0₆232
-0.04%
$227 $1
Sep 11, 1 AM $0.0₆232
+0.00%
$227 $1
Sep 11, 12 AM $0.0₆231
+0.00%
$226 $1
Sep 10, 11 PM $0.0₆231
-0.53%
$226 $1
Sep 10, 12 PM $0.0₆231
-0.39%
$226 $1
Sep 9, 10 PM $0.0₆232
-0.29%
$227 $1
Sep 9, 3 PM $0.0₆232
+0.00%
$227 $1
Sep 9, 7 AM $0.0₆233
-0.43%
$228 $2
Sep 9, 6 AM $0.0₆234
+0.53%
$229 $1
Sep 9, 5 AM $0.0₆233
+0.00%
$228 $1
Sep 8, 5 PM $0.0₆233
+0.00%
$228 $2
Sep 8, 4 PM $0.0₆234
+0.57%
$229 $2
Sep 8, 3 PM $0.0₆234
+0.57%
$229 $2
Sep 8, 1 PM $0.0₆232
-0.20%
$227 $1
Sep 8, 6 AM $0.0₆231
+0.95%
$226 $1
Sep 8, 5 AM $0.0₆231
+0.01%
$227 $1
Sep 8, 4 AM $0.0₆231
+0.93%
$227 $1
Sep 8, 3 AM $0.0₆231
+1.11%
$226 $1
Sep 7, 3 PM $0.0₆231
-0.04%
$226 $1
Sep 7, 12 PM $0.0₆233
+0.00%
$228 $0
Sep 7, 10 AM $0.0₆233
-0.04%
$228 $0
Sep 7, 7 AM $0.0₆233
+0.20%
$228 $0
Sep 7, 4 AM $0.0₆232
+0.00%
$227 $0
Sep 7, 3 AM $0.0₆232
+0.00%
$227 $0
Sep 6, 12 PM $0.0₆234
+0.46%
$229 $2
Sep 6, 10 AM $0.0₆233
+0.00%
$228 $1
Sep 6, 7 AM $0.0₆232
+0.00%
$227 $2
Sep 6, 5 AM $0.0₆233
+0.00%
$228 $2
Sep 6, 3 AM $0.0₆233
+0.16%
$228 $1
Sep 6, 2 AM $0.0₆233
-0.97%
$228 $0
Sep 5, 5 PM $0.0₆233
-0.17%
$228 $0
Sep 5, 1 PM $0.0₆233
+0.00%
$228 $0