Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zukyes Historical Data

ZKYE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0₆232
+0.00%
$227 $1
Sep 5, 8 AM $0.0₆233
+0.00%
$228 $1
Sep 5, 3 AM $0.0₆232
+0.00%
$227 $1
Sep 4, 11 PM $0.0₆232
+0.00%
$228 $1
Sep 4, 4 PM $0.0₆232
+0.00%
$228 $2
Sep 4, 12 PM $0.0₆232
-0.42%
$227 $4
Sep 4, 1 AM $0.0₆232
+0.03%
$227 $2
Sep 4, 12 AM $0.0₆232
+0.00%
$227 $3
Sep 3, 7 PM $0.0₆233
-0.17%
$228 $3
Sep 3, 6 PM $0.0₆234
-0.92%
$229 $3
Sep 3, 3 PM $0.0₆233
+0.00%
$228 $2
Sep 3, 2 PM $0.0₆233
-0.04%
$228 $2
Sep 3, 1 PM $0.0₆233
+0.13%
$228 $1
Sep 3, 12 PM $0.0₆233
-0.88%
$228 $1
Sep 3, 2 AM $0.0₆233
+0.12%
$228 $1
Sep 3, 1 AM $0.0₆232
-0.05%
$227 $1
Sep 3, 12 AM $0.0₆233
+0.00%
$228 $1
Sep 2, 4 PM $0.0₆232
-0.03%
$227 $2
Sep 2, 2 PM $0.0₆232
-0.01%
$227 $3
Sep 2, 11 AM $0.0₆231
+0.12%
$226 $2
Sep 2, 10 AM $0.0₆23
-0.48%
$225 $2
Sep 2, 9 AM $0.0₆231
+0.00%
$226 $1
Sep 2, 3 AM $0.0₆232
+0.00%
$227 $2
Sep 2, 12 AM $0.0₆232
-0.03%
$227 $2
Sep 1, 7 PM $0.0₆232
-0.04%
$227 $2
Sep 1, 6 PM $0.0₆231
+0.81%
$226 $2
Sep 1, 5 PM $0.0₆231
+0.00%
$226 $1
Sep 1, 4 PM $0.0₆231
+0.90%
$226 $1
Sep 1, 3 PM $0.0₆231
-0.23%
$226 $1
Sep 1, 8 AM $0.0₆232
+0.17%
$227 $1
Sep 1, 1 AM $0.0₆232
+0.00%
$227 $1
Sep 1, 12 AM $0.0₆232
+0.09%
$227 $1
Aug 31, 11 PM $0.0₆232
+0.00%
$227 $3
Aug 31, 6 PM $0.0₆233
-0.76%
$228 $3
Aug 31, 1 PM $0.0₆232
+0.00%
$227 $3
Aug 31, 11 AM $0.0₆233
-0.06%
$228 $3
Aug 31, 10 AM $0.0₆233
+0.46%
$228 $3
Aug 31, 9 AM $0.0₆233
+0.00%
$228 $2
Aug 31, 8 AM $0.0₆233
+0.00%
$228 $2
Aug 31, 7 AM $0.0₆233
-0.01%
$228 $2
Aug 31, 5 AM $0.0₆232
+0.00%
$228 $3
Aug 30, 11 PM $0.0₆231
-0.04%
$226 $3
Aug 30, 10 PM $0.0₆231
-0.18%
$226 $1
Aug 30, 9 PM $0.0₆232
-0.08%
$227 $1
Aug 30, 8 PM $0.0₆232
+0.01%
$227 $1
Aug 30, 1 PM $0.0₆234
+0.01%
$229 $1
Aug 29, 7 PM $0.0₆233
+0.00%
$228 $0
Aug 29, 2 PM $0.0₆233
+0.00%
$228 $1
Aug 29, 12 AM $0.0₆233
-0.09%
$228 $4
Aug 28, 10 PM $0.0₆233
+0.00%
$228 $4