Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zukyes Historical Data

ZKYE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.0₆23
+0.25%
$225 $4
Aug 23, 4 AM $0.0₆23
-0.48%
$225 $6
Aug 23, 3 AM $0.0₆231
+0.00%
$226 $8
Aug 23, 2 AM $0.0₆231
+0.09%
$226 $10
Aug 23, 12 AM $0.0₆232
-0.65%
$227 $9
Aug 22, 12 PM $0.0₆231
-0.07%
$226 $10
Aug 22, 10 AM $0.0₆229
-0.61%
$224 $10
Aug 22, 8 AM $0.0₆232
+0.00%
$227 $11
Aug 22, 7 AM $0.0₆232
+0.00%
$227 $11
Aug 22, 6 AM $0.0₆232
+0.00%
$227 $10
Aug 22, 5 AM $0.0₆229
-1.16%
$224 $9
Aug 22, 4 AM $0.0₆232
+0.42%
$227 $8
Aug 22, 3 AM $0.0₆232
-0.11%
$227 $5
Aug 22, 2 AM $0.0₆232
+0.49%
$227 $5
Aug 21, 11 PM $0.0₆232
-0.18%
$227 $5
Aug 21, 10 PM $0.0₆232
+0.45%
$227 $5
Aug 21, 9 PM $0.0₆232
+0.30%
$227 $4
Aug 21, 3 PM $0.0₆231
-0.15%
$226 $3
Aug 21, 12 PM $0.0₆23
-0.34%
$225 $4
Aug 21, 11 AM $0.0₆23
+0.11%
$226 $3
Aug 21, 9 AM $0.0₆231
-0.09%
$226 $4
Aug 21, 8 AM $0.0₆231
+0.21%
$226 $3
Aug 21, 6 AM $0.0₆231
-0.01%
$227 $2
Aug 21, 5 AM $0.0₆231
+0.41%
$226 $2
Aug 21, 2 AM $0.0₆231
-0.04%
$226 $2
Aug 21, 1 AM $0.0₆232
+0.36%
$227 $2
Aug 21, 12 AM $0.0₆231
+0.14%
$226 $2
Aug 20, 11 AM $0.0₆231
-0.69%
$226 $6
Aug 20, 9 AM $0.0₆23
+0.00%
$226 $7
Aug 20, 8 AM $0.0₆23
+0.11%
$225 $7
Aug 20, 6 AM $0.0₆23
+0.00%
$225 $4
Aug 20, 3 AM $0.0₆23
+0.00%
$225 $6
Aug 20, 12 AM $0.0₆23
+0.00%
$225 $6
Aug 19, 9 PM $0.0₆231
+0.23%
$226 $6
Aug 19, 8 PM $0.0₆231
-0.68%
$226 $3
Aug 19, 3 PM $0.0₆23
+0.04%
$225 $2
Aug 19, 2 PM $0.0₆23
-0.23%
$225 $1
Aug 19, 1 PM $0.0₆23
-0.02%
$225 $1
Aug 19, 12 PM $0.0₆229
-1.12%
$224 $1
Aug 19, 11 AM $0.0₆229
-0.01%
$224 $1
Aug 19, 8 AM $0.0₆229
+0.16%
$224 $1
Aug 18, 6 PM $0.0₆23
+0.37%
$225 $1
Aug 17, 1 AM $0.0₆228
-0.29%
$223 $1
Aug 16, 10 PM $0.0₆228
+0.00%
$224 $0
Aug 14, 7 PM $0.0₆227
+1.29%
$223 $0
Aug 14, 3 PM $0.0₆228
+0.01%
$223 $0.1
Aug 14, 2 PM $0.0₆229
+0.00%
$224 $0
Aug 14, 1 PM $0.0₆229
+0.00%
$224 $0
Aug 14, 12 PM $0.0₆229
+0.00%
$224 $0
Aug 13, 3 PM $0.0₆229
+0.00%
$224 $0