Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zukyes Historical Data

ZKYE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.0₆228
+0.00%
$223 $1
Aug 2, 1 AM $0.0₆228
+0.00%
$223 $1
Aug 1, 6 PM $0.0₆228
-0.03%
$223 $0
Aug 1, 5 PM $0.0₆228
-0.03%
$223 $0
Jul 31, 2 PM $0.0₆228
+0.00%
$223 $0
Jul 31, 8 AM $0.0₆228
+0.00%
$223 $0
Jul 30, 11 PM $0.0₆228
+0.00%
$223 $0
Jul 28, 1 PM $0.0₆228
+0.00%
$223 $1
Jul 28, 1 AM $0.0₆228
-0.02%
$223 $1
Jul 28, 12 AM $0.0₆228
+0.00%
$223 $1
Jul 27, 10 PM $0.0₆228
-0.03%
$224 $0
Jul 27, 2 PM $0.0₆229
+0.00%
$224 $1
Jul 27, 1 PM $0.0₆229
+0.00%
$224 $0
Jul 27, 6 AM $0.0₆229
+0.00%
$224 $0
Jul 26, 10 PM $0.0₆228
+0.03%
$224 $0
Jul 24, 7 PM $0.0₆228
-0.01%
$223 $1
Jul 24, 1 PM $0.0₆228
-0.03%
$223 $1
Jul 24, 2 AM $0.0₆229
+0.00%
$224 $0
Jul 23, 6 PM $0.0₆229
+0.00%
$224 $0
Jul 23, 3 PM $0.0₆229
+0.00%
$224 $0
Jul 21, 10 AM $0.0₆229
+0.00%
$224 $0
Jul 21, 3 AM $0.0₆229
+0.00%
$224 $0
Jul 21, 12 AM $0.0₆229
+0.01%
$224 $0
Jul 20, 5 PM $0.0₆229
+0.00%
$224 $0
Jul 20, 3 PM $0.0₆229
+0.00%
$224 $0
Jul 20, 1 PM $0.0₆229
+0.00%
$224 $0
Jul 20, 12 AM $0.0₆229
+0.03%
$224 $0
Jul 19, 6 AM $0.0₆228
+0.00%
$224 $0
Jul 17, 5 PM $0.0₆228
+0.01%
$223 $1
Jul 17, 1 PM $0.0₆228
-0.04%
$223 $1
Jul 17, 5 AM $0.0₆228
+0.00%
$224 $0
Jul 16, 11 PM $0.0₆228
-0.02%
$224 $0
Jul 16, 5 PM $0.0₆229
-0.02%
$224 $0
Jul 16, 1 AM $0.0₆229
+0.00%
$224 $0
Jul 15, 1 PM $0.0₆229
+0.00%
$224 $0
Jul 15, 6 AM $0.0₆229
+0.00%
$224 $0
Jul 14, 10 PM $0.0₆229
+0.00%
$224 $0
Jul 14, 4 PM $0.0₆229
+0.00%
$224 $0
Jul 14, 1 PM $0.0₆229
+0.00%
$224 $0
Jul 13, 6 PM $0.0₆228
+0.00%
$224 $0
Jul 13, 5 PM $0.0₆229
-0.02%
$224 $0
Jul 13, 3 AM $0.0₆229
+0.00%
$224 $0
Jul 12, 2 PM $0.0₆229
+0.00%
$224 $0
Jul 12, 12 AM $0.0₆229
-0.02%
$224 $0
Jul 10, 2 PM $0.0₆229
+0.00%
$224 $0
Jul 9, 1 AM $0.0₆229
+0.00%
$224 $1
Jul 8, 1 PM $0.0₆229
+0.00%
$224 $1
Jul 8, 8 AM $0.0₆229
+0.00%
$224 $1
Jul 8, 6 AM $0.0₆229
-0.02%
$224 $1
Jul 8, 1 AM $0.0₆229
+0.00%
$224 $0.1