Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zukyes Historical Data

ZKYE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.0₆229
+0.00%
$224 $1
Jul 6, 9 PM $0.0₆229
+0.06%
$225 $1
Jul 6, 3 PM $0.0₆229
+0.00%
$224 $0
Jul 5, 2 AM $0.0₆229
+0.00%
$224 $0
Jul 4, 4 AM $0.0₆229
+0.00%
$224 $0
Jul 2, 11 AM $0.0₆228
+0.00%
$223 $0
Jul 2, 10 AM $0.0₆228
+0.64%
$223 $0
Jul 1, 10 PM $0.0₆229
+0.00%
$224 $846.98 million
Jul 1, 9 PM $0.0₆229
+0.00%
$224 $846.98 million
Jul 1, 3 PM $0.0₆229
+0.03%
$224 $846.98 million
Jul 1, 2 PM $0.0₆228
+0.00%
$223 $846.98 million
Jun 30, 12 PM $0.0₆228
+0.00%
$223 $1
Jun 29, 5 PM $0.0₆228
+0.00%
$223 $0.1
Jun 29, 1 PM $0.0₆226
+0.00%
$221 $0
Jun 29, 10 AM $0.0₆224
+0.00%
$219 $0.0₉1
Jun 29, 3 AM $0.0₆228
+0.00%
$-- $0
Jun 27, 1 AM $0.0₆228
+0.00%
$223 $0
Jun 26, 4 PM $0.0₆228
+0.02%
$223 $732.81 million
Jun 26, 3 PM $0.0₆228
+0.00%
$223 $732.81 million
Jun 26, 2 PM $0.0₆228
+0.03%
$223 $732.81 million
Jun 26, 7 AM $0.0₆227
+0.02%
$223 $732.81 million
Jun 26, 6 AM $0.0₆227
+0.05%
$222 $732.81 million
Jun 26, 3 AM $0.0₆227
+0.03%
$222 $732.81 million
Jun 26, 2 AM $0.0₆227
-0.03%
$222 $732.81 million
Jun 25, 11 PM $0.0₆227
+0.05%
$222 $732.81 million
Jun 25, 2 PM $0.0₆227
+0.00%
$222 $4
Jun 25, 1 PM $0.0₆227
-0.14%
$222 $3
Jun 25, 5 AM $0.0₆227
+0.02%
$222 $3
Jun 24, 10 PM $0.0₆227
+0.00%
$222 $1
Jun 24, 8 PM $0.0₆227
+0.05%
$222 $1
Jun 24, 5 PM $0.0₆227
-0.07%
$222 $1
Jun 24, 4 PM $0.0₆227
-0.02%
$222 $1
Jun 23, 8 AM $0.0₆227
-0.02%
$223 $1
Jun 23, 6 AM $0.0₆228
-0.07%
$223 $1
Jun 23, 5 AM $0.0₆228
+0.00%
$223 $1
Jun 22, 10 PM $0.0₆228
+0.00%
$223 $0
Jun 22, 9 PM $0.0₆228
+0.00%
$223 $0
Jun 20, 10 PM $0.0₆228
+0.05%
$223 $542.17 million
Jun 20, 5 AM $0.0₆228
+0.00%
$223 $542.17 million
Jun 19, 4 AM $0.0₆227
+0.00%
$223 $1
Download