Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zukyes Historical Data

ZKYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0₆237
+0.00%
$232 $6
Today, at 2 PM $0.0₆237
-0.11%
$232 $6
Today, at 1 PM $0.0₆238
+0.00%
$233 $6
Today, at 12 PM $0.0₆238
+0.00%
$233 $6
Today, at 9 AM $0.0₆237
+1.00%
$232 $6
Today, at 5 AM $0.0₆237
-0.15%
$232 $8
Today, at 3 AM $0.0₆238
+0.00%
$233 $7
Today, at 2 AM $0.0₆238
-0.17%
$233 $6
Yesterday, at 10 PM $0.0₆238
+0.00%
$233 $5
Yesterday, at 2 PM $0.0₆238
+0.00%
$233 $4
Yesterday, at 1 PM $0.0₆239
+0.00%
$234 $4
Yesterday, at 8 AM $0.0₆239
+0.20%
$234 $3
Yesterday, at 7 AM $0.0₆239
+0.06%
$234 $2
Sep 26, 4 PM $0.0₆239
+0.00%
$234 $3
Sep 26, 4 AM $0.0₆238
+0.11%
$233 $17
Sep 26, 12 AM $0.0₆239
+0.09%
$234 $18
Sep 25, 9 PM $0.0₆238
+0.00%
$233 $17
Sep 25, 8 PM $0.0₆239
+0.00%
$234 $16
Sep 25, 6 PM $0.0₆239
+0.00%
$234 $16
Sep 25, 4 PM $0.0₆239
+0.00%
$233 $17
Sep 25, 3 PM $0.0₆237
-0.40%
$232 $18
Sep 25, 2 PM $0.0₆239
+0.00%
$234 $18
Sep 25, 1 PM $0.0₆237
+0.00%
$232 $19
Sep 25, 12 PM $0.0₆238
+0.30%
$233 $21
Sep 25, 11 AM $0.0₆238
+0.14%
$233 $19
Sep 25, 10 AM $0.0₆238
+0.28%
$233 $15
Sep 25, 9 AM $0.0₆238
+0.07%
$232 $15
Sep 25, 7 AM $0.0₆236
+0.00%
$231 $15
Sep 25, 6 AM $0.0₆236
+0.01%
$231 $15
Sep 25, 4 AM $0.0₆236
+0.00%
$231 $15
Sep 25, 2 AM $0.0₆237
+0.00%
$232 $14
Sep 25, 1 AM $0.0₆237
+0.00%
$232 $7
Sep 24, 4 PM $0.0₆237
+0.21%
$232 $14
Sep 24, 3 PM $0.0₆236
+0.00%
$231 $13
Sep 24, 2 PM $0.0₆236
-0.27%
$231 $14
Sep 24, 1 PM $0.0₆236
+0.08%
$231 $18
Sep 24, 9 AM $0.0₆235
-0.08%
$230 $17
Sep 24, 8 AM $0.0₆235
-0.09%
$230 $16
Sep 24, 5 AM $0.0₆236
+0.00%
$231 $15
Sep 23, 10 PM $0.0₆236
+0.00%
$231 $16
Sep 23, 4 PM $0.0₆235
+0.00%
$230 $17
Sep 23, 3 PM $0.0₆235
-0.40%
$230 $16
Sep 23, 2 PM $0.0₆236
-0.12%
$231 $13
Sep 23, 1 PM $0.0₆237
+0.28%
$232 $8
Sep 23, 11 AM $0.0₆236
+0.00%
$231 $6
Sep 23, 8 AM $0.0₆237
-0.09%
$232 $6
Sep 23, 3 AM $0.0₆238
+0.00%
$233 $7
Sep 22, 11 PM $0.0₆238
+0.00%
$233 $9
Sep 22, 6 PM $0.0₆238
+0.00%
$233 $11
Sep 22, 5 PM $0.0₆237
+0.00%
$232 $10
Download