The Truman Show Historical Data

TRUMAN
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅226
+0.26%
$ -- $ 188
Apr 29, 7 PM $ 0.0₅225
-0.14%
$ -- $ 188
Apr 29, 6 PM $ 0.0₅225
-1.96%
$ -- $ 222
Apr 29, 5 PM $ 0.0₅23
+0.25%
$ -- $ 226
Apr 29, 4 PM $ 0.0₅229
-0.01%
$ -- $ 226
Apr 29, 3 PM $ 0.0₅23
-0.93%
$ -- $ 242
Apr 29, 2 PM $ 0.0₅233
+0.08%
$ -- $ 255
Apr 29, 1 PM $ 0.0₅232
-0.81%
$ -- $ 256
Apr 29, 12 PM $ 0.0₅233
-0.91%
$ -- $ 257
Apr 29, 11 AM $ 0.0₅236
-0.07%
$ -- $ 259
Apr 29, 10 AM $ 0.0₅236
-0.12%
$ -- $ 285
Apr 29, 9 AM $ 0.0₅235
+0.25%
$ -- $ 291
Apr 29, 8 AM $ 0.0₅235
-0.04%
$ -- $ 308
Apr 29, 7 AM $ 0.0₅235
+0.23%
$ -- $ 307
Apr 29, 6 AM $ 0.0₅235
-0.13%
$ -- $ 376
Apr 29, 5 AM $ 0.0₅235
-0.28%
$ -- $ 414
Apr 29, 4 AM $ 0.0₅235
+0.86%
$ -- $ 412
Apr 29, 3 AM $ 0.0₅233
+0.78%
$ -- $ 409
Apr 29, 2 AM $ 0.0₅231
-0.30%
$ -- $ 453
Apr 29, 1 AM $ 0.0₅231
-0.13%
$ -- $ 451
Apr 28, 6 PM $ 0.0₅286
-3.85%
$ -- $ 341
Apr 28, 5 PM $ 0.0₅297
+0.35%
$ -- $ 418
Apr 28, 4 PM $ 0.0₅296
-0.12%
$ -- $ 418
Apr 28, 3 PM $ 0.0₅295
-1.55%
$ -- $ 767
Apr 28, 2 PM $ 0.0₅299
-1.80%
$ -- $ 1,070
Apr 28, 1 PM $ 0.0₅305
-0.22%
$ -- $ 1,443
Apr 28, 12 PM $ 0.0₅305
+0.15%
$ -- $ 1,952
Apr 28, 11 AM $ 0.0₅305
-3.46%
$ -- $ 1,953
Apr 28, 10 AM $ 0.0₅315
+0.13%
$ -- $ 11,218
Apr 28, 9 AM $ 0.0₅315
-0.98%
$ -- $ 11,241
Apr 28, 2 AM $ 0.0₅397
-0.07%
$ -- $ 31,480
Apr 28, 1 AM $ 0.0₅397
-0.27%
$ -- $ 31,578
Apr 28, 12 AM $ 0.0₅398
-0.07%
$ -- $ 31,512
Apr 27, 11 PM $ 0.0₅396
+0.04%
$ -- $ 31,405
Apr 27, 10 PM $ 0.0₅396
+0.12%
$ -- $ 31,342
Apr 27, 9 PM $ 0.0₅396
+0.12%
$ -- $ 31,333
Apr 27, 3 PM $ 0.0₅654
-0.91%
$ -- $ 51,253
Download