burd Historical Data

BURD
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅313
-6.90%
$ -- $ 3,909
Nov 19, 2025 $ 0.0₅32
-10.13%
$ 320,432 $ 503
Nov 18, 2025 $ 0.0₅31
+1.63%
$ -- $ 1,070
Nov 17, 2025 $ 0.0₅327
+3.01%
$ 326,950 $ 870
Nov 16, 2025 $ 0.0₅322
-0.16%
$ 318,040 $ 9,038
Nov 15, 2025 $ 0.0₅331
-9.38%
$ 331,477 $ 6,232
Nov 14, 2025 $ 0.0₅326
-21.64%
$ 325,950 $ 2,917
Nov 13, 2025 $ 0.0₅372
-14.41%
$ 413,422 $ 4,311
Nov 12, 2025 $ 0.0₅424
-9.19%
$ -- $ 973
Nov 11, 2025 $ 0.0₅465
-8.81%
$ 464,625 $ 488,262
Nov 10, 2025 $ 0.0₅503
-10.57%
$ 502,917 $ 528,532
Nov 9, 2025 $ 0.0₅555
-0.14%
$ 555,273 $ 580,337
Nov 8, 2025 $ 0.0₅556
+55.99%
$ 556,022 $ 570,629
Nov 7, 2025 $ 0.0₅358
+32.37%
$ 358,007 $ 370,782
Nov 6, 2025 $ 0.0₅292
-15.92%
$ 291,563 $ 57
Nov 5, 2025 $ 0.0₅361
+21.97%
$ 360,704 $ 350,463
Nov 4, 2025 $ 0.0₅334
+1.33%
$ -- $ 1,450
Nov 3, 2025 $ 0.0₅334
-30.30%
$ 334,068 $ 1,506
Nov 2, 2025 $ 0.0₅476
-12.82%
$ 475,854 $ 464,082
Nov 1, 2025 $ 0.0₅564
-5.40%
$ 563,854 $ 544,231
Oct 31, 2025 $ 0.0₅604
+26.42%
$ 603,840 $ 579,356
Oct 30, 2025 $ 0.0₅398
-1.37%
$ 478,154 $ 379,355
Oct 29, 2025 $ 0.0₅454
+19.92%
$ 453,526 $ 414,560
Oct 28, 2025 $ 0.0₅386
-35.46%
$ 374,183 $ 1,283
Oct 27, 2025 $ 0.0₅6
+12.98%
$ 599,556 $ 525,178
Oct 26, 2025 $ 0.0₅511
-12.69%
$ 510,939 $ 865
Download