burd Historical Data

BURD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₅559
-0.55%
$ 559,297 $ 580,316
Nov 9, 11 PM $ 0.0₅555
-2.89%
$ 555,273 $ 580,337
Nov 9, 10 PM $ 0.0₅572
+0.00%
$ 571,629 $ 597,733
Nov 9, 9 PM $ 0.0₅572
+2.00%
$ 572,106 $ 586,191
Nov 9, 7 PM $ 0.0₅557
+0.00%
$ 556,874 $ 575,434
Nov 9, 6 PM $ 0.0₅55
+0.00%
$ 550,345 $ 572,884
Nov 9, 5 PM $ 0.0₅548
-4.01%
$ 547,917 $ 571,512
Nov 9, 4 PM $ 0.0₅58
-1.62%
$ 580,304 $ 603,118
Nov 9, 3 PM $ 0.0₅589
+0.00%
$ 588,678 $ 611,115
Nov 9, 2 PM $ 0.0₅585
+0.58%
$ 584,968 $ 607,589
Nov 9, 12 PM $ 0.0₅571
-1.61%
$ 571,209 $ 596,365
Nov 9, 11 AM $ 0.0₅587
-4.35%
$ 587,455 $ 652,528
Nov 9, 10 AM $ 0.0₅605
+6.88%
$ 605,442 $ 635,844
Nov 9, 9 AM $ 0.0₅542
-0.54%
$ 541,538 $ 567,332
Nov 9, 8 AM $ 0.0₅543
-1.97%
$ 542,516 $ 565,715
Nov 9, 7 AM $ 0.0₅557
+2.46%
$ 552,533 $ 575,671
Nov 9, 6 AM $ 0.0₅536
+4.88%
$ 536,038 $ 554,347
Nov 9, 5 AM $ 0.0₅511
+0.00%
$ 510,569 $ 540,421
Nov 9, 4 AM $ 0.0₅519
-2.23%
$ 519,233 $ 544,668
Nov 9, 3 AM $ 0.0₅531
-0.17%
$ 530,719 $ 552,302
Nov 9, 2 AM $ 0.0₅532
+0.00%
$ 531,995 $ 567,688
Nov 9, 1 AM $ 0.0₅546
+0.00%
$ 545,510 $ 569,428
Nov 9, 12 AM $ 0.0₅547
-1.58%
$ 547,232 $ 568,553
Nov 8, 11 PM $ 0.0₅556
+0.51%
$ 556,022 $ 570,629
Nov 8, 10 PM $ 0.0₅549
+7.94%
$ 548,983 $ 570,597
Nov 8, 9 PM $ 0.0₅486
+0.00%
$ 486,193 $ 510,829
Nov 8, 8 PM $ 0.0₅49
+0.00%
$ 490,120 $ 510,823
Nov 8, 6 PM $ 0.0₅492
+0.22%
$ 491,571 $ 506,890
Nov 8, 5 PM $ 0.0₅491
-3.14%
$ 491,316 $ 510,656
Nov 8, 4 PM $ 0.0₅509
-0.75%
$ 509,027 $ 532,805
Nov 8, 3 PM $ 0.0₅504
-0.81%
$ 503,555 $ 527,348
Nov 8, 2 PM $ 0.0₅507
-3.99%
$ 507,279 $ 531,634
Nov 8, 1 PM $ 0.0₅528
-1.79%
$ 528,196 $ 548,709
Nov 8, 12 PM $ 0.0₅538
+31.41%
$ 537,798 $ 561,814
Nov 8, 11 AM $ 0.0₅412
+10.67%
$ 411,622 $ 407,280
Nov 8, 10 AM $ 0.0₅373
-3.49%
$ 372,586 $ 385,749
Nov 8, 9 AM $ 0.0₅393
-1.22%
$ 392,856 $ 411,856
Nov 8, 7 AM $ 0.0₅407
-0.11%
$ 406,798 $ 421,764
Nov 8, 6 AM $ 0.0₅405
+17.47%
$ 405,246 $ 399,162
Nov 8, 5 AM $ 0.0₅354
-3.29%
$ 353,507 $ 118
Nov 8, 4 AM $ 0.0₅357
-0.28%
$ 357,376 $ 370,172
Nov 8, 3 AM $ 0.0₅353
-2.55%
$ 352,834 $ 363,049
Nov 8, 1 AM $ 0.0₅36
+1.25%
$ 359,892 $ 362,833
Nov 8, 12 AM $ 0.0₅355
-0.28%
$ 355,449 $ 368,009
Nov 7, 11 PM $ 0.0₅358
+0.00%
$ 358,007 $ 370,782
Nov 7, 9 PM $ 0.0₅359
+0.00%
$ 359,331 $ 377,766
Nov 7, 8 PM $ 0.0₅366
+1.01%
$ 366,341 $ 366,394
Nov 7, 7 PM $ 0.0₅357
+18.98%
$ 357,242 $ 363,903
Nov 7, 3 PM $ 0.0₅257
+0.00%
$ 257,328 $ 60
Nov 7, 2 PM $ 0.0₅27
+0.00%
$ 270,462 $ 72