burd Historical Data

BURD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0₅292
+0.00%
$ 291,563 $ 57
Nov 6, 10 PM $ 0.0₅309
-23.67%
$ 309,233 $ 61
Nov 6, 9 PM $ 0.0₅403
+0.82%
$ 403,315 $ 408,884
Nov 6, 8 PM $ 0.0₅392
-5.28%
$ 392,215 $ 403,536
Nov 6, 7 PM $ 0.0₅428
+1.24%
$ 427,756 $ 438,288
Nov 6, 6 PM $ 0.0₅435
+26.41%
$ 435,189 $ 463,523
Nov 6, 5 PM $ 0.0₅343
+1.23%
$ 343,131 $ 347,755
Nov 6, 4 PM $ 0.0₅341
-0.82%
$ 340,823 $ 355,594
Nov 6, 12 PM $ 0.0₅359
+0.00%
$ -- $ 367,883
Nov 6, 11 AM $ 0.0₅342
+0.00%
$ 341,753 $ 367,879
Nov 6, 9 AM $ 0.0₅362
+0.00%
$ 362,058 $ 367,851
Nov 6, 8 AM $ 0.0₅362
+1.02%
$ 362,415 $ 369,648
Nov 6, 5 AM $ 0.0₅36
-2.50%
$ 359,923 $ 376,374
Nov 6, 4 AM $ 0.0₅369
+7.18%
$ 369,058 $ 361,091
Nov 6, 3 AM $ 0.0₅337
+0.00%
$ 336,621 $ 354,941
Nov 6, 12 AM $ 0.0₅348
+0.43%
$ 348,258 $ 353,613
Nov 5, 11 PM $ 0.0₅361
+3.52%
$ 360,704 $ 350,463
Nov 5, 10 PM $ 0.0₅345
+8.78%
$ 345,026 $ 346,941
Nov 5, 9 PM $ 0.0₅228
-32.54%
$ 227,771 $ 1,066
Nov 5, 3 PM $ 0.0₅294
+0.00%
$ 294,290 $ 1,050
Nov 5, 6 AM $ 0.0₅289
+0.00%
$ 288,680 $ 1,388
Nov 5, 5 AM $ 0.0₅296
+0.00%
$ 295,734 $ 1,126
Nov 4, 3 PM $ 0.0₅334
+0.00%
$ 333,921 $ 1,450
Nov 4, 1 PM $ 0.0₅311
+0.00%
$ 310,655 $ 1,416
Nov 4, 12 PM $ 0.0₅305
+3.62%
$ 304,959 $ 1,366
Nov 4, 9 AM $ 0.0₅28
-4.44%
$ 280,431 $ 1,342
Nov 4, 8 AM $ 0.0₅32
+0.00%
$ 319,610 $ 1,392
Nov 4, 5 AM $ 0.0₅303
+2.85%
$ 302,547 $ 1,312
Nov 4, 4 AM $ 0.0₅295
-1.40%
$ 294,688 $ 1,364
Nov 4, 3 AM $ 0.0₅296
-8.53%
$ 296,326 $ 1,358
Nov 4, 2 AM $ 0.0₅327
+7.57%
$ 326,847 $ 1,325
Nov 4, 12 AM $ 0.0₅294
-10.93%
$ 293,536 $ 1,347
Nov 3, 11 PM $ 0.0₅334
+0.00%
$ 334,068 $ 1,506
Nov 3, 10 PM $ 0.0₅34
+0.00%
$ 340,308 $ 1,657
Nov 3, 8 PM $ 0.0₅375
-2.27%
$ 375,311 $ 380,837
Nov 3, 7 PM $ 0.0₅382
+2.81%
$ 382,402 $ 369,668
Nov 3, 6 PM $ 0.0₅345
+0.00%
$ 344,737 $ 1,419
Nov 3, 5 PM $ 0.0₅323
-17.54%
$ 322,965 $ 1,493
Nov 3, 4 PM $ 0.0₅397
+0.00%
$ 397,250 $ 387,982
Nov 3, 3 PM $ 0.0₅398
-5.49%
$ 397,506 $ 389,616
Nov 3, 1 PM $ 0.0₅421
-1.07%
$ 421,234 $ 415,367
Nov 3, 5 AM $ 0.0₅424
+1.48%
$ 424,366 $ 407,773
Nov 3, 2 AM $ 0.0₅447
+0.02%
$ 447,043 $ 435,585
Nov 3, 1 AM $ 0.0₅446
-6.70%
$ 446,408 $ 461,465
Nov 3, 12 AM $ 0.0₅483
+0.74%
$ 482,813 $ 471,899
Nov 2, 11 PM $ 0.0₅476
-0.10%
$ 475,854 $ 464,082
Nov 2, 9 PM $ 0.0₅466
-1.71%
$ 465,648 $ 449,451
Nov 2, 8 PM $ 0.0₅474
-3.07%
$ 473,643 $ 460,833
Nov 2, 7 PM $ 0.0₅48
-2.21%
$ 480,459 $ 467,716
Nov 2, 6 PM $ 0.0₅48
-1.47%
$ 479,841 $ 466,444