burd Historical Data

BURD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₅483
+5.24%
$ 483,249 $ 455,859
Nov 2, 3 PM $ 0.0₅452
+0.05%
$ 451,699 $ 436,996
Nov 2, 2 PM $ 0.0₅471
+1.15%
$ 471,490 $ 453,060
Nov 2, 11 AM $ 0.0₅461
+0.00%
$ 461,052 $ 435,841
Nov 2, 10 AM $ 0.0₅448
-2.95%
$ 448,381 $ 448,956
Nov 2, 9 AM $ 0.0₅461
-3.80%
$ 461,482 $ 468,986
Nov 2, 8 AM $ 0.0₅483
+0.00%
$ 483,037 $ 461,132
Nov 2, 7 AM $ 0.0₅475
+0.00%
$ 474,924 $ 457,524
Nov 2, 5 AM $ 0.0₅471
-6.49%
$ 471,321 $ 460,908
Nov 2, 4 AM $ 0.0₅504
-1.39%
$ 503,878 $ 494,628
Nov 2, 2 AM $ 0.0₅518
+0.00%
$ 517,715 $ 500,249
Nov 2, 1 AM $ 0.0₅517
-2.24%
$ 516,618 $ 499,369
Nov 2, 12 AM $ 0.0₅546
+0.00%
$ 545,834 $ 545,579
Nov 1, 11 PM $ 0.0₅564
+0.00%
$ 563,854 $ 544,231
Nov 1, 10 PM $ 0.0₅563
+0.00%
$ 562,526 $ 547,318
Nov 1, 9 PM $ 0.0₅566
+2.38%
$ 565,772 $ 530,631
Nov 1, 8 PM $ 0.0₅547
+0.18%
$ 546,530 $ 527,682
Nov 1, 7 PM $ 0.0₅552
-0.68%
$ 552,074 $ 532,651
Nov 1, 6 PM $ 0.0₅563
-0.57%
$ 562,618 $ 542,368
Nov 1, 5 PM $ 0.0₅565
-0.93%
$ 565,173 $ 552,679
Nov 1, 4 PM $ 0.0₅581
+5.30%
$ 580,679 $ 562,802
Nov 1, 3 PM $ 0.0₅562
+0.00%
$ 561,978 $ 543,120
Nov 1, 2 PM $ 0.0₅562
-2.56%
$ 561,910 $ 547,542
Nov 1, 1 PM $ 0.0₅58
+4.29%
$ 579,671 $ 537,962
Nov 1, 9 AM $ 0.0₅547
+0.00%
$ 547,398 $ 531,867
Nov 1, 8 AM $ 0.0₅55
-2.42%
$ 550,491 $ 547,709
Nov 1, 5 AM $ 0.0₅561
+0.99%
$ 560,624 $ 546,029
Nov 1, 4 AM $ 0.0₅564
-2.14%
$ 563,742 $ 553,124
Nov 1, 3 AM $ 0.0₅585
+0.00%
$ 585,419 $ 561,616
Nov 1, 2 AM $ 0.0₅583
-0.83%
$ 582,599 $ 564,030
Nov 1, 1 AM $ 0.0₅588
-0.41%
$ 587,769 $ 588,074
Nov 1, 12 AM $ 0.0₅589
-1.11%
$ 589,424 $ 570,728
Download