burd Historical Data

BURD
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅313
+1.61%
$ 312,688 $ 3,909
Nov 20, 6 AM $ 0.0₅338
-0.84%
$ 337,859 $ 1,206
Nov 20, 5 AM $ 0.0₅341
+1.63%
$ 341,324 $ 1,197
Nov 19, 7 PM $ 0.0₅32
+0.00%
$ 320,432 $ 503
Nov 19, 3 PM $ 0.0₅345
+0.00%
$ 345,058 $ 512
Nov 19, 1 PM $ 0.0₅352
+0.00%
$ 351,683 $ 489
Nov 19, 11 AM $ 0.0₅349
+0.03%
$ 349,261 $ 452
Nov 19, 10 AM $ 0.0₅349
+0.00%
$ 349,261 $ 442
Nov 19, 7 AM $ 0.0₅342
-2.40%
$ 341,874 $ 372
Nov 19, 4 AM $ 0.0₅357
+0.00%
$ 356,546 $ 3,705
Nov 18, 7 AM $ 0.0₅31
-0.19%
$ 310,294 $ 1,070
Nov 18, 4 AM $ 0.0₅313
+2.57%
$ 313,178 $ 1,028
Nov 17, 6 PM $ 0.0₅327
+0.00%
$ 326,950 $ 870
Nov 17, 1 PM $ 0.0₅35
-0.32%
$ 349,879 $ 145
Nov 17, 12 PM $ 0.0₅351
+0.00%
$ 351,238 $ 103
Nov 17, 11 AM $ 0.0₅351
+1.32%
$ 351,340 $ 97
Nov 17, 2 AM $ 0.0₅327
-2.69%
$ 326,543 $ 11,201
Nov 17, 12 AM $ 0.0₅323
+1.71%
$ 322,829 $ 10,118
Nov 16, 11 PM $ 0.0₅318
-1.29%
$ 318,040 $ 9,036
Nov 16, 10 PM $ 0.0₅322
-0.18%
$ 321,982 $ 9,038
Nov 16, 8 PM $ 0.0₅339
-3.99%
$ 338,505 $ 8,834
Nov 16, 7 PM $ 0.0₅353
+0.00%
$ 352,529 $ 8,399
Nov 16, 6 PM $ 0.0₅334
+0.00%
$ 333,855 $ 8,186
Nov 16, 5 PM $ 0.0₅33
+0.00%
$ 329,674 $ 8,060
Nov 16, 4 PM $ 0.0₅326
-1.77%
$ 325,848 $ 8,174
Nov 16, 3 PM $ 0.0₅334
+4.22%
$ 334,403 $ 8,270
Nov 16, 2 PM $ 0.0₅32
-0.23%
$ 319,617 $ 7,109
Nov 16, 1 PM $ 0.0₅321
+0.00%
$ 320,991 $ 7,290
Nov 16, 9 AM $ 0.0₅329
+0.00%
$ 328,960 $ 7,130
Nov 16, 5 AM $ 0.0₅322
-0.08%
$ 322,243 $ 6,656
Nov 15, 10 PM $ 0.0₅331
+0.00%
$ 331,477 $ 6,232
Nov 15, 9 PM $ 0.0₅32
-0.41%
$ 320,108 $ 6,075
Nov 15, 8 PM $ 0.0₅322
-2.18%
$ 321,501 $ 6,092
Nov 15, 7 PM $ 0.0₅329
-6.67%
$ 328,564 $ 6,207
Nov 15, 6 PM $ 0.0₅356
-1.83%
$ 356,235 $ 6,770
Nov 15, 2 PM $ 0.0₅351
-2.00%
$ 350,770 $ 6,234
Nov 15, 1 PM $ 0.0₅358
-2.14%
$ 357,698 $ 6,335
Nov 15, 8 AM $ 0.0₅366
+0.00%
$ 365,790 $ 4,444
Nov 14, 6 PM $ 0.0₅326
-0.78%
$ 325,950 $ 2,917
Nov 14, 6 AM $ 0.0₅406
+0.00%
$ 406,332 $ 7,532
Nov 14, 5 AM $ 0.0₅405
+0.00%
$ 404,880 $ 7,562
Nov 14, 2 AM $ 0.0₅407
+0.78%
$ 406,522 $ 7,478
Nov 14, 1 AM $ 0.0₅402
-1.76%
$ 401,997 $ 7,297
Nov 14, 12 AM $ 0.0₅409
-1.62%
$ 409,214 $ 6,561
Nov 13, 11 PM $ 0.0₅413
+0.00%
$ 413,422 $ 5,698
Nov 13, 10 PM $ 0.0₅372
+0.00%
$ 372,342 $ 4,311
Nov 13, 9 PM $ 0.0₅375
+0.00%
$ 375,075 $ 4,158
Nov 13, 8 PM $ 0.0₅377
-2.56%
$ 377,331 $ 4,158
Nov 13, 7 PM $ 0.0₅387
-0.87%
$ 386,651 $ 3,929
Nov 13, 6 PM $ 0.0₅395
-1.22%
$ 395,107 $ 3,949
Download