Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOON Historical Data

GOON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 AM $0.000728
+0.00%
$704,565 $195,484
6:51 AM $0.000728
+0.00%
$704,565 $195,470
6:50 AM $0.000721
+0.00%
$704,565 $195,451
6:48 AM $0.000721
+0.00%
$704,565 $195,383
6:45 AM $0.000697
+0.00%
$704,565 $194,818
6:43 AM $0.000722
+0.00%
$705,242 $193,919
6:41 AM $0.000721
+0.00%
$705,242 $193,902
6:40 AM $0.000709
+0.00%
$705,242 $193,359
6:35 AM $0.000708
+0.00%
$663,640 $193,357
6:31 AM $0.000679
+0.00%
$663,640 $195,014
6:28 AM $0.00068
+0.00%
$664,269 $195,013
6:27 AM $0.000679
+0.00%
$664,269 $195,009
6:25 AM $0.00068
+0.09%
$664,269 $194,947
6:23 AM $0.000686
+0.00%
$669,939 $196,721
6:21 AM $0.000686
+0.09%
$669,939 $196,728
6:18 AM $0.000686
+0.00%
$669,998 $196,739
6:16 AM $0.000686
+0.00%
$669,998 $196,745
6:15 AM $0.000685
+0.00%
$669,998 $196,715
6:14 AM $0.000691
+0.00%
$675,251 $196,494
6:13 AM $0.000691
+0.00%
$675,251 $196,481
6:10 AM $0.000696
+0.00%
$675,251 $196,650
6:04 AM $0.000722
+0.00%
$705,752 $196,982
5:52 AM $0.000722
-0.06%
$705,766 $196,986
5:51 AM $0.000699
+0.00%
$705,766 $196,227
5:50 AM $0.000698
+0.00%
$705,766 $196,208
5:48 AM $0.000708
+0.00%
$692,303 $196,306
5:44 AM $0.000708
+0.00%
$691,386 $195,975
5:41 AM $0.000704
+0.00%
$691,386 $195,125
5:40 AM $0.000704
+0.02%
$691,386 $195,068
5:38 AM $0.000734
+0.00%
$716,957 $195,826
5:37 AM $0.000734
+0.00%
$716,957 $195,857
5:36 AM $0.000734
+0.00%
$716,957 $195,863
5:35 AM $0.000734
+0.00%
$716,957 $195,806
5:33 AM $0.000736
+0.00%
$719,158 $196,240
5:32 AM $0.000736
+0.00%
$719,158 $196,269
5:31 AM $0.000738
+0.00%
$719,158 $197,186
5:30 AM $0.000738
+0.00%
$719,158 $197,191
5:29 AM $0.000738
+0.00%
$720,862 $197,177
5:27 AM $0.000709
+0.00%
$720,862 $197,246
5:26 AM $0.000709
+0.02%
$720,862 $197,253
5:23 AM $0.000709
+0.00%
$692,595 $197,273
5:22 AM $0.000729
+4.76%
$692,595 $196,722
5:18 AM $0.000696
+0.00%
$680,475 $196,832
5:14 AM $0.000697
+0.00%
$680,961 $197,182
5:11 AM $0.000698
-0.38%
$680,961 $197,277
5:08 AM $0.000705
+0.00%
$689,021 $197,334
5:06 AM $0.000706
+0.00%
$689,021 $197,562
5:01 AM $0.000707
+0.00%
$691,081 $197,814
4:51 AM $0.000707
-3.83%
$691,242 $198,669
4:50 AM $0.000735
+0.00%
$691,242 $198,593
Download