Moongate Fun Historical Data

MGTAI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅195
-7.75%
$ 9,364 $ 0
Jul 23, 2025 $ 0.0₅203
-1.74%
$ 9,750 $ 1
Jul 22, 2025 $ 0.0₅205
+1.76%
$ 9,840 $ 1
Jul 21, 2025 $ 0.0₅201
+0.47%
$ 9,654 $ 2
Jul 14, 2025 $ 0.0₅187
+1.73%
$ -- $ 0
Jul 13, 2025 $ 0.0₅183
+0.23%
$ 8,790 $ 28
Download