PEPE UWU Historical Data

CUTE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇884
-0.89%
$ -- $ 41
Dec 23 $ 0.0₇864
+0.30%
$ -- $ 177
Dec 16 $ 0.0₇931
-13.47%
$ 66,861 $ 614
Dec 9 $ 0.0₆119
+4.46%
$ 83,154 $ 2,803
Jul 8 $ 0.0₆124
+0.79%
$ -- $ 4,798
Jul 1 $ 0.0₆125
-4.40%
$ -- $ 4,820
May 20 $ 0.0₆163
+0.53%
$ -- $ 2,546
Apr 29 $ 0.0₆156
-67.67%
$ -- $ 26,535
Apr 22 $ 0.0₆585
+0.68%
$ 317,628 $ 11,102
Apr 15 $ 0.0₆717
+7.92%
$ -- $ 8,212
Apr 8 $ 0.0₆719
-0.98%
$ -- $ 5,354
Apr 1 $ 0.0₆616
+20.01%
$ 477,265 $ 18,976
Mar 25 $ 0.0₆508
-8.44%
$ 337,284 $ 25,449
Mar 18 $ 0.0₆686
+73.38%
$ 364,804 $ 31,386
Mar 11 $ 0.0₆419
+8.97%
$ -- $ 26,793
Mar 4 $ 0.0₆451
-58.30%
$ 252,735 $ 117,697
Download