OCTIES Historical Data

OTS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆203
+65.04%
$ -- $ 207
Feb 2 $ 0.0₆23
-95.37%
$ 738 $ 39,620
Jan 26 $ 0.0₅486
-2.16%
$ 29,826 $ 21,763
Jan 5 $ 0.0₅733
+0.47%
$ -- $ 5,219
Dec 29 $ 0.0₅78
+13.05%
$ 43,788 $ 27,964
Dec 22 $ 0.0₅624
-27.72%
$ 40,860 $ 24,490
Dec 15 $ 0.0₅901
+3.54%
$ 46,518 $ 9,063
Dec 8 $ 0.0₅847
+5.90%
$ 52,110 $ 16,846
Dec 1 $ 0.0₅9
-50.00%
$ 48,000 $ 36,212
Nov 24 $ 0.0₅8
+0.00%
$ 216,000 $ 9,997
Nov 17 $ 0.00001
-85.71%
$ 48,000 $ 662,101
Nov 10 $ 0.00006
-98.54%
$ 420,000 $ 2.92 million
Download