OCTIES Historical Data

OTS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅542
-3.16%
$ 32,502 $ 2,234
Dec 26, 4 PM $ 0.0₅553
-12.14%
$ 33,210 $ 2,122
Dec 26, 3 PM $ 0.0₅612
-4.17%
$ 36,696 $ 2,172
Dec 26, 2 PM $ 0.0₅638
-0.37%
$ 38,292 $ 2,133
Dec 26, 1 PM $ 0.0₅641
+0.82%
$ 38,436 $ 2,146
Dec 26, 12 PM $ 0.0₅635
-7.00%
$ 38,124 $ 3,056
Dec 26, 11 AM $ 0.0₅695
-0.27%
$ 41,682 $ 3,036
Dec 26, 10 AM $ 0.0₅702
+0.89%
$ 42,102 $ 3,090
Dec 26, 4 AM $ 0.0₅626
+4.23%
$ 37,554 $ 3,517
Dec 26, 2 AM $ 0.0₅573
+5.31%
$ 34,392 $ 3,491
Dec 26, 12 AM $ 0.0₅531
-0.23%
$ 31,884 $ 3,272
Dec 25, 11 PM $ 0.0₅559
+11.49%
$ 33,546 $ 3,265
Dec 25, 10 PM $ 0.0₅501
+1.70%
$ 30,090 $ 3,223
Dec 25, 9 PM $ 0.0₅493
-1.40%
$ 29,586 $ 3,227
Dec 25, 8 PM $ 0.0₅475
-0.59%
$ 28,512 $ 3,217
Dec 25, 7 PM $ 0.0₅478
+6.65%
$ 28,680 $ 3,218
Dec 25, 6 PM $ 0.0₅448
-0.09%
$ 26,892 $ 3,210
Dec 25, 12 PM $ 0.0₅78
-0.08%
$ 46,788 $ 2,305
Dec 25, 11 AM $ 0.0₅779
+0.99%
$ 46,728 $ 2,290
Dec 25, 10 AM $ 0.0₅771
+6.64%
$ 46,314 $ 2,255
Dec 25, 9 AM $ 0.0₅723
+4.96%
$ 43,392 $ 2,073
Dec 25, 8 AM $ 0.0₅689
+3.94%
$ 41,358 $ 1,752
Dec 25, 7 AM $ 0.0₅663
-0.47%
$ 39,792 $ 1,753
Dec 25, 6 AM $ 0.0₅666
+2.56%
$ 39,966 $ 1,753
Dec 25, 5 AM $ 0.0₅65
-1.22%
$ 38,982 $ 1,784
Dec 25, 4 AM $ 0.0₅651
+0.43%
$ 39,054 $ 1,793
Dec 25, 3 AM $ 0.0₅653
+3.55%
$ 39,180 $ 1,808
Dec 25, 2 AM $ 0.0₅64
-4.48%
$ 38,406 $ 1,802
Dec 25, 1 AM $ 0.0₅67
+0.99%
$ 40,212 $ 1,901
Dec 25, 12 AM $ 0.0₅657
+2.07%
$ 39,432 $ 1,900
Dec 24, 11 PM $ 0.0₅639
-0.82%
$ 38,352 $ 1,883
Dec 24, 5 PM $ 0.0₅727
+7.10%
$ 43,632 $ 1,800
Dec 24, 4 PM $ 0.0₅679
+4.88%
$ 40,740 $ 1,690
Dec 24, 3 PM $ 0.0₅638
-4.44%
$ 38,262 $ 1,951
Dec 24, 2 PM $ 0.0₅666
+0.02%
$ 39,978 $ 2,073
Dec 24, 1 PM $ 0.0₅657
+0.27%
$ 39,408 $ 2,404
Dec 24, 12 PM $ 0.0₅654
-8.52%
$ 39,246 $ 2,749
Dec 24, 11 AM $ 0.0₅715
-0.40%
$ 42,900 $ 3,044
Dec 24, 10 AM $ 0.0₅718
+1.03%
$ 43,074 $ 3,129
Dec 24, 9 AM $ 0.0₅711
-5.92%
$ 42,636 $ 3,193
Dec 24, 8 AM $ 0.0₅755
-0.04%
$ 45,318 $ 3,182
Dec 24, 7 AM $ 0.0₅755
+0.44%
$ 45,318 $ 3,491
Dec 24, 6 AM $ 0.0₅752
-0.70%
$ 45,120 $ 3,810
Dec 24, 5 AM $ 0.0₅757
-1.38%
$ 45,438 $ 3,783
Dec 24, 4 AM $ 0.0₅768
+0.01%
$ 46,104 $ 3,807
Dec 24, 3 AM $ 0.0₅768
+1.17%
$ 46,098 $ 3,801
Dec 24, 2 AM $ 0.0₅758
+0.48%
$ 45,486 $ 3,793
Dec 24, 1 AM $ 0.0₅754
-0.05%
$ 45,270 $ 3,669
Dec 24, 12 AM $ 0.0₅755
-0.36%
$ 45,282 $ 3,652
Dec 23, 11 PM $ 0.0₅758
+1.05%
$ 45,498 $ 3,625