OCTIES Historical Data

OTS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅75
+0.04%
$ 45,024 $ 3,595
Dec 23, 9 PM $ 0.0₅75
-0.04%
$ 45,006 $ 3,589
Dec 23, 8 PM $ 0.0₅75
-0.36%
$ 45,024 $ 3,574
Dec 23, 7 PM $ 0.0₅765
+2.56%
$ 45,900 $ 3,531
Dec 23, 6 PM $ 0.0₅746
-4.05%
$ 44,754 $ 3,478
Dec 23, 5 PM $ 0.0₅739
-2.05%
$ 44,364 $ 3,434
Dec 23, 4 PM $ 0.0₅755
-1.36%
$ 45,294 $ 3,326
Dec 23, 3 PM $ 0.0₅796
+0.53%
$ 47,766 $ 3,061
Dec 23, 2 PM $ 0.0₅798
-6.87%
$ 47,856 $ 3,071
Dec 23, 1 PM $ 0.0₅866
+3.90%
$ 51,984 $ 2,776
Dec 23, 12 PM $ 0.0₅796
-7.87%
$ 47,748 $ 7,426
Dec 23, 11 AM $ 0.0₅864
+1.68%
$ 51,852 $ 8,698
Dec 23, 10 AM $ 0.0₅849
+0.77%
$ 50,964 $ 8,674
Dec 23, 9 AM $ 0.0₅842
+2.87%
$ 50,496 $ 8,645
Dec 23, 8 AM $ 0.0₅818
-9.46%
$ 49,086 $ 11,035
Dec 23, 7 AM $ 0.0₅92
+10.19%
$ 55,194 $ 10,522
Dec 23, 6 AM $ 0.0₅849
+4.54%
$ 50,940 $ 10,355
Dec 23, 5 AM $ 0.0₅807
-6.08%
$ 48,438 $ 10,331
Dec 23, 4 AM $ 0.0₅86
+0.02%
$ 51,576 $ 10,302
Dec 23, 3 AM $ 0.0₅859
-0.23%
$ 51,636 $ 10,266
Dec 23, 2 AM $ 0.0₅861
+0.40%
$ 51,684 $ 10,231
Dec 23, 1 AM $ 0.0₅861
+0.10%
$ 51,636 $ 10,202
Dec 23, 12 AM $ 0.0₅86
-0.14%
$ 51,582 $ 10,189
Dec 22, 11 PM $ 0.0₅861
+0.09%
$ 51,654 $ 10,190
Dec 22, 10 PM $ 0.0₅858
+6.87%
$ 51,504 $ 10,351
Dec 22, 9 PM $ 0.0₅803
-0.94%
$ 48,192 $ 10,367
Dec 22, 8 PM $ 0.0₅811
-5.08%
$ 48,648 $ 10,363
Dec 22, 7 PM $ 0.0₅854
-1.96%
$ 51,252 $ 10,353
Dec 22, 6 PM $ 0.0₅871
-0.49%
$ 52,278 $ 10,366
Dec 22, 5 PM $ 0.0₅878
+10.62%
$ 52,698 $ 10,360
Dec 22, 4 PM $ 0.0₅794
-4.99%
$ 47,640 $ 10,367
Dec 22, 3 PM $ 0.0₅836
-4.90%
$ 50,190 $ 10,409
Dec 22, 2 PM $ 0.0₅88
+0.49%
$ 52,776 $ 10,397
Dec 22, 1 PM $ 0.0₅875
-4.89%
$ 52,518 $ 10,342
Dec 22, 12 PM $ 0.0₅92
+4.44%
$ 55,218 $ 5,282
Dec 22, 11 AM $ 0.0₅883
-0.08%
$ 52,956 $ 3,666
Dec 22, 10 AM $ 0.0₅92
+14.93%
$ 55,200 $ 3,668
Dec 22, 9 AM $ 0.0₅8
+1.50%
$ 48,030 $ 3,767
Dec 22, 8 AM $ 0.0₅778
+0.62%
$ 46,668 $ 1,314
Dec 22, 2 AM $ 0.0₅716
-1.53%
$ 42,936 $ 1,239
Dec 22, 1 AM $ 0.0₅727
-8.28%
$ 43,602 $ 1,245
Dec 22, 12 AM $ 0.0₅792
-8.30%
$ 47,538 $ 1,236
Dec 21, 11 PM $ 0.0₅775
+0.00%
$ 46,518 $ 1,103
Dec 21, 7 PM $ 0.0₅754
+4.04%
$ 45,252 $ 1,081
Dec 21, 6 PM $ 0.0₅725
-5.27%
$ 43,494 $ 1,383
Dec 21, 5 PM $ 0.0₅765
+4.81%
$ 45,912 $ 1,384
Dec 21, 4 PM $ 0.0₅72
-1.29%
$ 43,230 $ 1,357
Dec 21, 3 PM $ 0.0₅766
-2.20%
$ 45,948 $ 1,111
Dec 21, 2 PM $ 0.0₅783
+2.18%
$ 46,980 $ 1,109
Dec 21, 10 AM $ 0.0₅836
-5.00%
$ 50,160 $ 1,034