OCTIES Historical Data

OTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₅895
+0.73%
$ 53,724 $ 841
Dec 21, 8 AM $ 0.0₅889
-0.20%
$ 53,334 $ 843
Dec 21, 7 AM $ 0.0₅891
+1.50%
$ 53,442 $ 848
Dec 21, 6 AM $ 0.0₅877
-2.20%
$ 52,650 $ 847
Dec 21, 5 AM $ 0.0₅897
+1.22%
$ 53,832 $ 845
Dec 21, 4 AM $ 0.0₅89
+2.81%
$ 53,400 $ 849
Dec 21, 3 AM $ 0.0₅861
-1.87%
$ 51,636 $ 852
Dec 21, 2 AM $ 0.0₅875
+2.51%
$ 52,506 $ 849
Dec 21, 1 AM $ 0.0₅862
+1.08%
$ 51,738 $ 839
Dec 21, 12 AM $ 0.0₅853
-5.96%
$ 51,186 $ 840
Dec 20, 11 PM $ 0.0₅907
-0.26%
$ 54,432 $ 870
Dec 20, 10 PM $ 0.0₅901
-1.09%
$ 54,072 $ 885
Dec 20, 9 PM $ 0.0₅911
-0.26%
$ 54,666 $ 892
Dec 20, 8 PM $ 0.0₅913
+0.31%
$ 54,828 $ 893
Dec 20, 7 PM $ 0.0₅911
-1.54%
$ 54,642 $ 889
Dec 20, 6 PM $ 0.0₅918
+1.03%
$ 55,086 $ 558
Dec 20, 5 PM $ 0.0₅917
+0.11%
$ 55,032 $ 562
Dec 20, 4 PM $ 0.0₅916
-1.71%
$ 54,972 $ 642
Dec 20, 3 PM $ 0.0₅928
+0.00%
$ 55,680 $ 690
Dec 20, 11 AM $ 0.0₅892
-0.07%
$ 53,514 $ 1,143
Dec 20, 10 AM $ 0.0₅892
-3.92%
$ 53,550 $ 1,145
Dec 20, 9 AM $ 0.0₅924
-0.66%
$ 55,458 $ 1,183
Dec 20, 8 AM $ 0.0₅93
+0.82%
$ 55,824 $ 1,182
Dec 20, 2 AM $ 0.0₅801
-1.40%
$ 48,042 $ 1,192
Dec 20, 1 AM $ 0.0₅812
+1.03%
$ 48,858 $ 1,189
Dec 20, 12 AM $ 0.0₅787
+0.03%
$ 47,208 $ 1,345
Dec 19, 11 PM $ 0.0₅787
+2.84%
$ 47,196 $ 1,355
Dec 19, 10 PM $ 0.0₅765
-0.22%
$ 45,894 $ 1,396
Dec 19, 9 PM $ 0.0₅767
+0.64%
$ 45,996 $ 1,401
Dec 19, 8 PM $ 0.0₅762
+0.21%
$ 45,702 $ 1,406
Dec 19, 7 PM $ 0.0₅76
+0.94%
$ 45,606 $ 1,408
Dec 19, 6 PM $ 0.0₅753
+0.63%
$ 45,180 $ 1,417
Dec 19, 5 PM $ 0.0₅849
+3.71%
$ 50,946 $ 1,470
Dec 19, 4 PM $ 0.0₅847
+5.08%
$ 50,838 $ 1,635
Dec 19, 3 PM $ 0.0₅806
-1.57%
$ 48,378 $ 1,600
Dec 19, 12 PM $ 0.0₅958
+0.05%
$ 57,468 $ 1,226
Dec 19, 11 AM $ 0.0₅963
+3.88%
$ 57,762 $ 1,244
Dec 19, 10 AM $ 0.0₅889
-2.87%
$ 53,364 $ 1,344
Dec 19, 9 AM $ 0.0₅916
-1.10%
$ 54,942 $ 1,404
Dec 19, 8 AM $ 0.0₅926
+0.40%
$ 55,554 $ 1,550
Dec 19, 7 AM $ 0.0₅933
+1.27%
$ 55,986 $ 1,565
Dec 19, 6 AM $ 0.0₅921
-8.46%
$ 55,284 $ 1,580
Dec 19, 5 AM $ 0.0000101
+1.16%
$ 60,390 $ 1,627
Dec 19, 4 AM $ 0.0000101
+0.77%
$ 60,510 $ 1,627
Dec 19, 3 AM $ 0.00001
-2.05%
$ 60,228 $ 1,629
Dec 19, 2 AM $ 0.0000102
-0.15%
$ 61,488 $ 1,607
Dec 19, 1 AM $ 0.0000104
+0.57%
$ 62,178 $ 1,591
Dec 19, 12 AM $ 0.0000103
-2.86%
$ 61,824 $ 1,574
Dec 18, 11 PM $ 0.0000106
+0.77%
$ 63,570 $ 1,364
Dec 18, 10 PM $ 0.0000105
-1.16%
$ 63,084 $ 1,314