OCTIES Historical Data

OTS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000106
+8.89%
$ 63,822 $ 1,317
Dec 18, 8 PM $ 0.0000109
-1.52%
$ 65,478 $ 1,447
Dec 18, 7 PM $ 0.0000111
+16.74%
$ 66,492 $ 1,572
Dec 18, 6 PM $ 0.0₅854
+5.47%
$ 51,270 $ 1,924
Dec 18, 5 PM $ 0.0₅793
-0.14%
$ 47,568 $ 1,627
Dec 18, 4 PM $ 0.0₅794
-0.05%
$ 47,634 $ 1,645
Dec 18, 3 PM $ 0.0₅791
-0.63%
$ 47,442 $ 1,922
Dec 18, 2 PM $ 0.0₅796
+0.45%
$ 47,742 $ 2,049
Dec 18, 1 PM $ 0.0₅792
-1.81%
$ 47,526 $ 2,070
Dec 18, 12 PM $ 0.0₅807
+2.06%
$ 48,402 $ 2,064
Dec 18, 11 AM $ 0.0₅8
-0.39%
$ 48,036 $ 1,980
Dec 18, 10 AM $ 0.0₅841
+8.01%
$ 50,472 $ 2,409
Dec 18, 6 AM $ 0.0₅74
+0.11%
$ 44,430 $ 2,112
Dec 18, 5 AM $ 0.0₅74
+0.07%
$ 44,400 $ 2,112
Dec 18, 4 AM $ 0.0₅739
+0.23%
$ 44,370 $ 2,566
Dec 18, 3 AM $ 0.0₅738
-0.50%
$ 44,268 $ 2,560
Dec 18, 2 AM $ 0.0₅741
+0.83%
$ 44,490 $ 2,579
Dec 18, 1 AM $ 0.0₅735
-0.50%
$ 44,124 $ 2,598
Dec 18, 12 AM $ 0.0₅739
+0.00%
$ 44,346 $ 2,615
Dec 17, 11 PM $ 0.0₅739
+0.22%
$ 44,346 $ 2,716
Dec 17, 10 PM $ 0.0₅733
-2.21%
$ 43,986 $ 2,711
Dec 17, 9 PM $ 0.0₅769
+0.46%
$ 46,152 $ 2,704
Dec 17, 8 PM $ 0.0₅808
-0.05%
$ 48,456 $ 2,682
Dec 17, 7 PM $ 0.0₅808
+8.03%
$ 48,492 $ 2,443
Dec 17, 6 PM $ 0.0₅748
+3.31%
$ 44,886 $ 2,076
Dec 17, 5 PM $ 0.0₅715
-12.52%
$ 42,906 $ 2,043
Dec 17, 4 PM $ 0.0₅817
+8.96%
$ 49,044 $ 2,027
Dec 17, 3 PM $ 0.0₅745
+4.08%
$ 44,724 $ 1,759
Dec 17, 2 PM $ 0.0₅665
-11.67%
$ 39,918 $ 1,626
Dec 17, 1 PM $ 0.0₅753
-3.84%
$ 45,192 $ 1,629
Dec 17, 12 PM $ 0.0₅783
+2.97%
$ 46,998 $ 1,627
Dec 17, 11 AM $ 0.0₅733
+2.13%
$ 44,010 $ 1,568
Dec 17, 10 AM $ 0.0₅724
-2.72%
$ 43,416 $ 1,108
Dec 17, 9 AM $ 0.0₅744
+5.06%
$ 44,628 $ 1,028
Dec 17, 6 AM $ 0.0₅684
+4.29%
$ 41,028 $ 1,272
Dec 17, 5 AM $ 0.0₅656
+0.66%
$ 39,342 $ 1,410
Dec 17, 4 AM $ 0.0₅651
-0.12%
$ 39,084 $ 1,023
Dec 17, 2 AM $ 0.0₅656
+0.00%
$ 39,336 $ 1,123
Dec 17, 12 AM $ 0.0₅654
-9.23%
$ 39,240 $ 1,043
Dec 16, 11 PM $ 0.0₅718
-0.26%
$ 43,104 $ 1,228
Dec 16, 10 PM $ 0.0₅72
-1.13%
$ 43,218 $ 1,517
Dec 16, 9 PM $ 0.0₅728
-0.82%
$ 43,710 $ 1,549
Dec 16, 8 PM $ 0.0₅734
+1.03%
$ 44,070 $ 1,548
Dec 16, 7 PM $ 0.0₅695
+0.00%
$ 41,724 $ 1,546
Dec 16, 6 PM $ 0.0₅695
+2.73%
$ 41,724 $ 1,585
Dec 16, 5 PM $ 0.0₅713
-6.29%
$ 42,786 $ 1,603
Dec 16, 4 PM $ 0.0₅801
-1.07%
$ 48,042 $ 1,606
Dec 16, 3 PM $ 0.0₅89
+12.28%
$ 53,394 $ 1,604
Dec 16, 2 PM $ 0.0₅793
+26.96%
$ 47,556 $ 1,615
Dec 16, 1 PM $ 0.0₅624
+0.69%
$ 37,458 $ 1,596