OCTIES Historical Data

OTS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅59
-7.80%
$ 35,400 $ 1,598
Dec 16, 11 AM $ 0.0₅643
-0.28%
$ 38,562 $ 1,668
Dec 16, 10 AM $ 0.0₅644
+1.66%
$ 38,670 $ 1,665
Dec 16, 8 AM $ 0.0₅6
+0.00%
$ 36,030 $ 1,868
Dec 16, 7 AM $ 0.0₅602
+0.00%
$ 36,096 $ 2,010
Dec 16, 6 AM $ 0.0₅6
+1.37%
$ 36,000 $ 1,852
Dec 16, 5 AM $ 0.0₅564
-3.62%
$ 33,822 $ 1,628
Dec 16, 3 AM $ 0.0₅609
-1.07%
$ 36,534 $ 1,482
Dec 16, 2 AM $ 0.0₅697
-0.01%
$ 41,814 $ 1,480
Dec 16, 1 AM $ 0.0₅683
-6.60%
$ 40,986 $ 1,700
Dec 16, 12 AM $ 0.0₅7
-0.01%
$ 42,000 $ 1,729
Dec 15, 11 PM $ 0.0₅7
-7.07%
$ 43,200 $ 1,598
Dec 15, 10 PM $ 0.0₅797
+4.82%
$ 47,844 $ 1,240
Dec 15, 9 PM $ 0.0₅764
+3.09%
$ 45,834 $ 1,209
Dec 15, 8 PM $ 0.0₅741
-7.61%
$ 44,460 $ 1,351
Dec 15, 7 PM $ 0.0₅802
+1.13%
$ 48,120 $ 2,314
Dec 15, 6 PM $ 0.0₅862
-5.28%
$ 51,708 $ 2,261
Dec 15, 5 PM $ 0.0₅91
+2.93%
$ 54,588 $ 2,263
Dec 15, 4 PM $ 0.0₅884
-1.38%
$ 53,034 $ 2,258
Dec 15, 3 PM $ 0.0₅911
-0.09%
$ 54,654 $ 2,282
Dec 15, 2 PM $ 0.0₅912
-2.16%
$ 54,702 $ 2,385
Dec 15, 10 AM $ 0.0₅995
+1.05%
$ 59,706 $ 2,426
Dec 15, 9 AM $ 0.0₅985
-0.33%
$ 59,088 $ 2,421
Dec 15, 8 AM $ 0.0₅99
-0.88%
$ 59,394 $ 2,337
Dec 15, 7 AM $ 0.0₅999
-0.13%
$ 59,922 $ 2,363
Dec 15, 2 AM $ 0.0₅96
+0.25%
$ 57,624 $ 6,336
Dec 15, 1 AM $ 0.0₅958
+0.56%
$ 57,480 $ 6,335
Dec 15, 12 AM $ 0.0₅953
+9.46%
$ 57,162 $ 6,386
Dec 14, 11 PM $ 0.0₅868
-0.24%
$ 52,110 $ 6,386
Dec 14, 8 PM $ 0.00001
+1.83%
$ 59,976 $ 6,104
Dec 14, 4 PM $ 0.0000101
-3.48%
$ 60,516 $ 5,506
Dec 14, 3 PM $ 0.0000104
+2.98%
$ 62,700 $ 5,508
Dec 14, 2 PM $ 0.0₅978
-1.01%
$ 58,662 $ 5,408
Dec 14, 1 PM $ 0.0₅988
-3.87%
$ 59,262 $ 5,408
Dec 14, 12 PM $ 0.0000103
-8.11%
$ 61,650 $ 5,412
Dec 14, 11 AM $ 0.0000118
+25.89%
$ 71,100 $ 5,402
Dec 14, 10 AM $ 0.0₅941
+1.36%
$ 56,478 $ 5,176
Dec 14, 9 AM $ 0.0₅929
+3.18%
$ 55,722 $ 5,174
Dec 14, 8 AM $ 0.0₅918
-1.01%
$ 55,056 $ 5,153
Dec 14, 3 AM $ 0.0₅885
+10.14%
$ 53,130 $ 5,090
Dec 14, 2 AM $ 0.0₅801
+0.00%
$ 48,060 $ 3,893
Dec 14, 12 AM $ 0.0₅773
+2.53%
$ 46,386 $ 857
Dec 13, 6 PM $ 0.0₅847
-0.77%
$ 50,832 $ 867
Dec 13, 5 PM $ 0.0₅89
-1.08%
$ 53,418 $ 896
Dec 13, 4 PM $ 0.0₅87
+0.00%
$ 52,188 $ 912
Dec 13, 3 PM $ 0.0₅838
+4.73%
$ 50,268 $ 952
Dec 13, 2 PM $ 0.0₅829
-0.36%
$ 49,734 $ 949
Dec 13, 1 PM $ 0.0₅832
+0.16%
$ 49,914 $ 958
Dec 13, 7 AM $ 0.0000109
+0.00%
$ 65,208 $ 953
Dec 13, 1 AM $ 0.0₅604
-0.18%
$ 36,234 $ 2,761