OCTIES Historical Data

OTS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅515
+0.00%
$ 30,894 $ 3,850
Dec 12, 6 PM $ 0.0₅481
+1.74%
$ 28,836 $ 3,793
Dec 12, 5 PM $ 0.0₅472
+4.88%
$ 28,344 $ 3,784
Dec 12, 3 PM $ 0.0₅408
-0.15%
$ 24,474 $ 3,732
Dec 12, 10 AM $ 0.0₅483
+5.10%
$ 28,956 $ 3,769
Dec 12, 9 AM $ 0.0₅459
+1.53%
$ 27,552 $ 3,761
Dec 12, 8 AM $ 0.0₅452
+11.21%
$ 27,138 $ 3,747
Dec 12, 7 AM $ 0.0₅412
-7.81%
$ 24,720 $ 4,184
Dec 12, 6 AM $ 0.0₅447
-1.32%
$ 27,690 $ 5,169
Dec 12, 5 AM $ 0.0₅453
+0.04%
$ 27,174 $ 5,156
Dec 12, 4 AM $ 0.0₅453
-0.66%
$ 27,162 $ 5,652
Dec 12, 3 AM $ 0.0₅454
+0.80%
$ 27,216 $ 6,252
Dec 12, 2 AM $ 0.0₅46
+0.00%
$ 27,588 $ 6,018
Dec 11, 10 PM $ 0.0₅45
+0.00%
$ 27,000 $ 5,744
Dec 11, 9 PM $ 0.0₅45
+0.00%
$ 27,000 $ 5,744
Dec 11, 7 PM $ 0.0₅552
-1.41%
$ 33,126 $ 7,486
Dec 11, 4 PM $ 0.0₅533
+13.25%
$ 32,004 $ 7,598
Dec 11, 1 PM $ 0.0₅493
+0.00%
$ 29,562 $ 7,316
Dec 11, 12 PM $ 0.0₅493
+0.61%
$ 29,562 $ 7,316
Dec 11, 11 AM $ 0.0₅49
-0.06%
$ 29,382 $ 7,278
Dec 11, 10 AM $ 0.0₅49
+0.00%
$ 29,400 $ 7,661
Dec 11, 9 AM $ 0.0₅49
+0.00%
$ 29,400 $ 7,662
Dec 11, 8 AM $ 0.0₅49
+0.68%
$ 29,400 $ 8,021
Dec 11, 7 AM $ 0.0₅496
+0.00%
$ 29,760 $ 6,588
Dec 11, 6 AM $ 0.0₅496
-0.86%
$ 29,760 $ 6,839
Dec 11, 5 AM $ 0.0₅5
+0.00%
$ 30,018 $ 6,909
Dec 10, 11 PM $ 0.0₅289
+0.00%
$ 17,316 $ 3,374
Dec 10, 10 PM $ 0.0₅289
+0.00%
$ 17,316 $ 3,374
Dec 10, 4 PM $ 0.0₅54
+0.00%
$ 32,400 $ 1,359
Dec 10, 3 PM $ 0.0₅54
+0.00%
$ 32,400 $ 1,359
Dec 10, 2 PM $ 0.0₅54
+0.00%
$ 32,400 $ 1,372
Dec 10, 1 PM $ 0.0₅54
-5.26%
$ 32,400 $ 1,378
Dec 10, 6 AM $ 0.0₅705
+0.00%
$ 42,318 $ 488
Dec 10, 5 AM $ 0.0₅705
+0.00%
$ 42,318 $ 410
Dec 10, 4 AM $ 0.0₅705
+0.74%
$ 42,318 $ 1,414
Dec 10, 3 AM $ 0.0₅7
+0.01%
$ 42,006 $ 1,363
Dec 10, 2 AM $ 0.0₅7
+0.00%
$ 42,000 $ 1,477
Dec 10, 12 AM $ 0.0₅7
+0.00%
$ 42,000 $ 1,442
Dec 9, 10 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,448
Dec 9, 9 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,453
Dec 9, 8 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,438
Dec 9, 7 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,377
Dec 9, 6 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,377
Dec 9, 5 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,389
Dec 9, 4 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,388
Dec 9, 3 PM $ 0.0₅7
-12.50%
$ 42,000 $ 1,396
Dec 9, 2 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,400
Dec 9, 1 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,533
Dec 9, 12 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,569
Dec 9, 11 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,222