OCTIES Historical Data

OTS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,160
Dec 9, 9 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,174
Dec 9, 8 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,174
Dec 9, 7 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,618
Dec 9, 5 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,609
Dec 9, 3 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,518
Dec 9, 12 AM $ 0.0₅8
+0.00%
$ -- $ 1,563
Dec 8, 11 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,563
Dec 8, 10 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,552
Dec 8, 9 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,577
Dec 8, 8 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,579
Dec 8, 7 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,854
Dec 8, 6 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,856
Dec 8, 5 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,844
Dec 8, 4 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,869
Dec 8, 3 PM $ 0.0₅8
-11.11%
$ 48,000 $ 1,912
Dec 8, 2 PM $ 0.0₅9
+12.50%
$ 54,000 $ 2,046
Dec 8, 12 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,897
Dec 8, 11 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,264
Dec 8, 10 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,285
Dec 8, 9 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,277
Dec 8, 8 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,272
Dec 8, 7 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,031
Dec 8, 6 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,031
Dec 8, 5 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,027
Dec 8, 4 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,061
Dec 8, 3 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,043
Dec 8, 1 AM $ 0.0₅8
+0.00%
$ 48,000 $ 995
Dec 8, 12 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,051
Dec 7, 11 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,081
Dec 7, 10 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,263
Dec 7, 9 PM $ 0.0₅8
+0.00%
$ 48,000 $ 1,233
Dec 7, 7 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,073
Dec 7, 6 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,082
Dec 7, 5 PM $ 0.0₅9
+12.50%
$ 54,000 $ 1,177
Dec 7, 4 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,101
Dec 7, 3 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,128
Dec 7, 2 PM $ 0.0₅9
+0.00%
$ 54,000 $ 989
Dec 7, 1 PM $ 0.0₅9
+0.00%
$ 54,000 $ 955
Dec 7, 12 PM $ 0.0₅9
+0.00%
$ 54,000 $ 955
Dec 7, 11 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,070
Dec 7, 9 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,261
Dec 7, 8 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,261
Dec 7, 7 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,503
Dec 7, 6 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,646
Dec 7, 5 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,656
Dec 7, 2 AM $ 0.0₅9
+0.00%
$ 54,000 $ 2,068
Dec 7, 1 AM $ 0.0₅9
+0.00%
$ 54,000 $ 2,074
Dec 7, 12 AM $ 0.0₅9
+0.00%
$ 54,000 $ 2,144
Dec 6, 11 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,871