OCTIES Historical Data

OTS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,775
Dec 6, 9 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,779
Dec 6, 6 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,646
Dec 6, 5 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,669
Dec 6, 4 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,676
Dec 6, 3 PM $ 0.0₅9
+0.00%
$ 54,000 $ 3,008
Dec 6, 12 PM $ 0.0₅9
+0.00%
$ 54,000 $ 4,052
Dec 6, 11 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,937
Dec 6, 10 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,983
Dec 6, 8 AM $ 0.0₅9
+0.00%
$ 54,000 $ 4,095
Dec 6, 7 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,662
Dec 6, 6 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,652
Dec 6, 12 AM $ 0.000011
+0.00%
$ 66,000 $ 2,262
Dec 5, 11 PM $ 0.000011
+0.00%
$ 66,000 $ 2,328
Dec 5, 5 PM $ 0.000012
+0.00%
$ 72,000 $ 2,255
Dec 5, 4 PM $ 0.000012
-7.69%
$ 72,000 $ 2,323
Dec 5, 3 PM $ 0.000012
+0.00%
$ 72,000 $ 2,035
Dec 5, 2 PM $ 0.000012
+9.09%
$ 72,000 $ 2,069
Dec 5, 1 PM $ 0.000011
+0.00%
$ 66,000 $ 1,716
Dec 5, 12 PM $ 0.000011
+0.00%
$ 66,000 $ 1,254
Dec 5, 11 AM $ 0.000011
+0.00%
$ 66,000 $ 1,245
Dec 5, 10 AM $ 0.000011
+0.00%
$ 66,000 $ 1,335
Dec 5, 9 AM $ 0.000011
+0.00%
$ 66,000 $ 1,334
Dec 5, 8 AM $ 0.00001
+0.00%
$ 60,000 $ 1,089
Dec 5, 3 AM $ 0.00001
+0.00%
$ 60,000 $ 1,291
Dec 5, 2 AM $ 0.00001
+0.00%
$ 60,000 $ 1,291
Dec 5, 1 AM $ 0.00001
+0.00%
$ 60,000 $ 1,291
Dec 4, 11 PM $ 0.00001
+0.00%
$ 60,000 $ 1,213
Dec 4, 10 PM $ 0.00001
+0.00%
$ 60,000 $ 1,281
Dec 4, 9 PM $ 0.00001
+0.00%
$ 60,000 $ 1,281
Dec 4, 8 PM $ 0.00001
+0.00%
$ 60,000 $ 1,331
Dec 4, 7 PM $ 0.00001
+0.00%
$ 60,000 $ 1,315
Dec 4, 6 PM $ 0.00001
+0.00%
$ 60,000 $ 1,319
Dec 4, 5 PM $ 0.000011
+0.00%
$ 66,000 $ 1,370
Dec 4, 4 PM $ 0.000011
+0.00%
$ 66,000 $ 1,385
Dec 4, 3 PM $ 0.00001
-9.09%
$ 60,000 $ 1,194
Dec 4, 2 PM $ 0.000011
+10.00%
$ 66,000 $ 1,192
Dec 4, 1 PM $ 0.00001
+0.00%
$ 60,000 $ 1,220
Dec 4, 12 PM $ 0.00001
+0.00%
$ 60,000 $ 1,207
Dec 4, 11 AM $ 0.00001
+0.00%
$ 60,000 $ 1,184
Dec 4, 10 AM $ 0.00001
+0.00%
$ 60,000 $ 1,325
Dec 4, 9 AM $ 0.00001
+0.00%
$ 60,000 $ 1,372
Dec 4, 3 AM $ 0.000012
+0.00%
$ 72,000 $ 8,353
Dec 4, 2 AM $ 0.000012
+0.00%
$ 72,000 $ 8,353
Dec 4, 1 AM $ 0.000012
+0.00%
$ 72,000 $ 8,378
Dec 4, 12 AM $ 0.000012
+0.00%
$ 72,000 $ 8,418
Dec 3, 11 PM $ 0.000011
+0.00%
$ 66,000 $ 8,452
Dec 3, 10 PM $ 0.000011
+0.00%
$ 66,000 $ 8,426
Dec 3, 9 PM $ 0.000011
+0.00%
$ 66,000 $ 8,432
Dec 3, 8 PM $ 0.000011
+0.00%
$ 66,000 $ 8,472