OCTIES Historical Data

OTS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000011
+0.00%
$ 66,000 $ 8,526
Dec 3, 6 PM $ 0.000011
+0.00%
$ 66,000 $ 8,637
Dec 3, 5 PM $ 0.000012
+0.00%
$ 72,000 $ 8,635
Dec 3, 4 PM $ 0.000012
+0.00%
$ 72,000 $ 8,517
Dec 3, 3 PM $ 0.000012
+0.00%
$ 72,000 $ 8,683
Dec 3, 2 PM $ 0.000012
+0.00%
$ 72,000 $ 8,825
Dec 3, 1 PM $ 0.000012
+0.00%
$ 72,000 $ 8,901
Dec 3, 12 PM $ 0.000012
+0.00%
$ 72,000 $ 8,895
Dec 3, 11 AM $ 0.000012
+0.00%
$ 72,000 $ 9,134
Dec 3, 10 AM $ 0.000012
+0.00%
$ 72,000 $ 9,205
Dec 3, 9 AM $ 0.000012
+0.00%
$ 72,000 $ 9,911
Dec 3, 8 AM $ 0.000012
+0.00%
$ 72,000 $ 11,496
Dec 3, 7 AM $ 0.000012
+0.00%
$ 72,000 $ 12,090
Dec 3, 6 AM $ 0.000012
+0.00%
$ 72,000 $ 14,415
Dec 3, 5 AM $ 0.000012
+0.00%
$ 72,000 $ 16,824
Dec 3, 4 AM $ 0.000012
-7.69%
$ 72,000 $ 14,760
Dec 3, 3 AM $ 0.000013
+0.00%
$ 78,000 $ 11,280
Dec 3, 2 AM $ 0.000013
+0.00%
$ 78,000 $ 11,282
Dec 3, 1 AM $ 0.000013
+0.00%
$ 78,000 $ 11,261
Dec 3, 12 AM $ 0.000013
+0.00%
$ 78,000 $ 11,227
Dec 2, 11 PM $ 0.000013
+0.00%
$ 78,000 $ 11,220
Dec 2, 9 PM $ 0.000013
+0.00%
$ 78,000 $ 11,179
Dec 2, 8 PM $ 0.000013
+8.33%
$ 78,000 $ 11,179
Dec 2, 7 PM $ 0.000012
+0.00%
$ 72,000 $ 11,227
Dec 2, 6 PM $ 0.000012
+0.00%
$ 72,000 $ 11,218
Dec 2, 5 PM $ 0.000012
+0.00%
$ 72,000 $ 11,273
Dec 2, 4 PM $ 0.000012
-7.69%
$ 72,000 $ 11,565
Dec 2, 3 PM $ 0.000013
+0.00%
$ 78,000 $ 11,700
Dec 2, 2 PM $ 0.000013
+0.00%
$ 78,000 $ 12,133
Dec 2, 1 PM $ 0.000013
+0.00%
$ 78,000 $ 12,298
Dec 2, 12 PM $ 0.000013
+0.00%
$ 78,000 $ 12,374
Dec 2, 10 AM $ 0.000013
+0.00%
$ 78,000 $ 12,455
Dec 2, 9 AM $ 0.000013
-13.33%
$ 78,000 $ 12,455
Dec 2, 5 AM $ 0.000014
+0.00%
$ 84,000 $ 7,494
Dec 2, 3 AM $ 0.000013
+0.00%
$ 78,000 $ 7,718
Dec 2, 2 AM $ 0.000013
+0.00%
$ 78,000 $ 7,798
Dec 2, 1 AM $ 0.000013
+0.00%
$ 78,000 $ 8,288
Dec 2, 12 AM $ 0.000011
+0.00%
$ 66,000 $ 8,723
Dec 1, 11 PM $ 0.000011
+0.00%
$ 66,000 $ 10,129
Dec 1, 5 PM $ 0.000016
+0.00%
$ 96,000 $ 23,946
Dec 1, 4 PM $ 0.000015
+0.00%
$ 90,000 $ 23,902
Dec 1, 3 PM $ 0.000013
+0.00%
$ 78,000 $ 23,546
Dec 1, 2 PM $ 0.000012
-14.29%
$ 72,000 $ 23,497
Dec 1, 1 PM $ 0.000013
+0.00%
$ 78,000 $ 23,398
Dec 1, 12 PM $ 0.000014
+0.00%
$ 84,000 $ 23,413
Dec 1, 6 AM $ 0.00002
+0.00%
$ 120,000 $ 20,371
Dec 1, 5 AM $ 0.00002
+11.11%
$ 120,000 $ 20,087
Nov 30, 11 PM $ 0.000036
+0.00%
$ 216,000 $ 15,394
Nov 30, 5 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,081
Nov 30, 4 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,081