OCTIES Historical Data

OTS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,219
Nov 30, 2 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,358
Nov 30, 12 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,080
Nov 30, 11 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,392
Nov 30, 10 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,688
Nov 30, 9 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,687
Nov 30, 8 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,704
Nov 30, 7 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,759
Nov 30, 6 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,728
Nov 30, 2 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,138
Nov 30, 1 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,144
Nov 30, 12 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,140
Nov 29, 11 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,137
Nov 29, 10 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,138
Nov 29, 9 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,141
Nov 29, 3 PM $ 0.000012
+0.00%
$ 72,000 $ 1,972
Nov 29, 9 AM $ 0.0₅9
+0.00%
$ 54,000 $ 2,151
Nov 29, 8 AM $ 0.0₅9
+0.00%
$ 54,000 $ 2,161
Nov 29, 4 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,949
Nov 29, 3 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,949
Nov 29, 2 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,838
Nov 28, 11 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,016
Nov 28, 10 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,018
Nov 28, 4 PM $ 0.000011
+0.00%
$ 66,000 $ 1,958
Nov 28, 3 PM $ 0.000011
+0.00%
$ 66,000 $ 1,742
Nov 28, 2 PM $ 0.000011
+0.00%
$ 66,000 $ 1,609
Nov 28, 1 PM $ 0.00001
+11.11%
$ 60,000 $ 1,548
Nov 28, 12 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,583
Nov 28, 11 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,458
Nov 28, 10 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,433
Nov 28, 7 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,040
Nov 28, 6 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,266
Nov 28, 5 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,258
Nov 28, 4 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,172
Nov 28, 3 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,175
Nov 28, 2 AM $ 0.0₅9
+0.00%
$ 54,000 $ 1,208
Nov 27, 11 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,024
Nov 27, 10 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,032
Nov 27, 9 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,025
Nov 27, 8 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,024
Nov 27, 7 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,034
Nov 27, 6 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,005
Nov 27, 5 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,014
Nov 27, 4 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,003
Nov 27, 3 PM $ 0.0₅9
+0.00%
$ 54,000 $ 1,010
Nov 27, 2 PM $ 0.0₅9
+0.00%
$ 54,000 $ 863
Nov 27, 1 PM $ 0.0₅9
+0.00%
$ 54,000 $ 906
Nov 27, 10 AM $ 0.0₅9
+0.00%
$ 54,000 $ 820
Nov 27, 9 AM $ 0.0₅9
+0.00%
$ 54,000 $ 820
Nov 27, 7 AM $ 0.0₅9
+0.00%
$ 54,000 $ 614