OCTIES Historical Data

OTS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0₅9
+0.00%
$ 54,000 $ 691
Nov 27, 4 AM $ 0.0₅9
+0.00%
$ 54,000 $ 699
Nov 27, 3 AM $ 0.0₅9
+0.00%
$ 54,000 $ 698
Nov 27, 2 AM $ 0.0₅9
+0.00%
$ 54,000 $ 664
Nov 26, 11 PM $ 0.0₅8
+0.00%
$ 48,000 $ 716
Nov 26, 6 PM $ 0.0₅8
+0.00%
$ 48,000 $ 837
Nov 26, 5 PM $ 0.0₅8
+0.00%
$ 48,000 $ 845
Nov 26, 2 PM $ 0.0₅7
+0.00%
$ 42,000 $ 1,491
Nov 26, 8 AM $ 0.00001
+0.00%
$ 60,000 $ 2,649
Nov 26, 6 AM $ 0.00001
+0.00%
$ 60,000 $ 3,137
Nov 26, 5 AM $ 0.00001
+0.00%
$ 60,000 $ 3,139
Nov 26, 4 AM $ 0.00001
+0.00%
$ 60,000 $ 3,105
Nov 26, 2 AM $ 0.00001
+0.00%
$ 60,000 $ 3,566
Nov 26, 1 AM $ 0.00001
+0.00%
$ 60,000 $ 3,569
Nov 26, 12 AM $ 0.00001
+0.00%
$ 60,000 $ 3,586
Nov 25, 11 PM $ 0.0₅9
+0.00%
$ 54,000 $ 3,549
Nov 25, 10 PM $ 0.0₅9
+0.00%
$ 54,000 $ 3,558
Nov 25, 9 PM $ 0.0₅9
+0.00%
$ 54,000 $ 3,574
Nov 25, 8 PM $ 0.0₅9
+0.00%
$ 54,000 $ 3,783
Nov 25, 2 PM $ 0.000013
+0.00%
$ 78,000 $ 6,900
Nov 25, 1 PM $ 0.000013
+0.00%
$ 78,000 $ 6,517
Nov 25, 12 PM $ 0.000013
+0.00%
$ 78,000 $ 6,498
Nov 25, 10 AM $ 0.000014
+0.00%
$ 84,000 $ 6,358
Nov 25, 9 AM $ 0.000014
+0.00%
$ 84,000 $ 6,316
Nov 25, 8 AM $ 0.000014
-6.67%
$ 84,000 $ 5,701
Nov 25, 7 AM $ 0.000015
+0.00%
$ 90,000 $ 5,442
Nov 25, 5 AM $ 0.000015
+7.14%
$ 90,000 $ 5,211
Nov 25, 4 AM $ 0.000014
+0.00%
$ 84,000 $ 5,050
Nov 25, 3 AM $ 0.000014
+0.00%
$ 84,000 $ 5,050
Nov 25, 2 AM $ 0.000014
+0.00%
$ 84,000 $ 4,746
Nov 25, 1 AM $ 0.000013
+0.00%
$ 78,000 $ 4,673
Nov 25, 12 AM $ 0.000012
+0.00%
$ 72,000 $ 4,664
Nov 24, 11 PM $ 0.000012
+0.00%
$ 72,000 $ 4,664
Nov 24, 5 PM $ 0.0₅6
+0.00%
$ 36,000 $ 413
Nov 24, 4 PM $ 0.0₅6
+0.00%
$ 36,000 $ 419
Nov 24, 1 PM $ 0.0₅7
+0.00%
$ 42,000 $ 562
Nov 24, 12 PM $ 0.0₅7
+0.00%
$ 42,000 $ 598
Nov 24, 11 AM $ 0.0₅7
+0.00%
$ 42,000 $ 582
Nov 24, 10 AM $ 0.0₅7
+0.00%
$ 42,000 $ 574
Nov 24, 6 AM $ 0.0₅7
+0.00%
$ 42,000 $ 575
Nov 24, 5 AM $ 0.0₅7
+0.00%
$ 42,000 $ 575
Nov 24, 4 AM $ 0.0₅7
+0.00%
$ 42,000 $ 2,652
Nov 24, 3 AM $ 0.0₅7
+0.00%
$ 42,000 $ 2,670
Nov 24, 2 AM $ 0.0₅7
+0.00%
$ 42,000 $ 2,670
Nov 24, 1 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,670
Nov 24, 12 AM $ 0.0₅8
+0.00%
$ 48,000 $ 2,660
Nov 23, 11 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,724
Nov 23, 10 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,744
Nov 23, 9 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,744
Nov 23, 8 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,805