OCTIES Historical Data

OTS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,817
Nov 23, 2 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,906
Nov 23, 1 PM $ 0.0₅8
+0.00%
$ 48,000 $ 3,061
Nov 23, 12 PM $ 0.0₅8
+0.00%
$ 48,000 $ 3,125
Nov 23, 11 AM $ 0.0₅8
+0.00%
$ 48,000 $ 3,269
Nov 23, 10 AM $ 0.0₅8
+0.00%
$ 48,000 $ 3,270
Nov 23, 8 AM $ 0.0₅8
+0.00%
$ 48,000 $ 3,345
Nov 23, 7 AM $ 0.0₅8
+0.00%
$ 48,000 $ 3,388
Nov 23, 6 AM $ 0.0₅8
+0.00%
$ 48,000 $ 3,438
Nov 23, 5 AM $ 0.0₅8
+0.00%
$ 48,000 $ 3,433
Nov 23, 4 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,354
Nov 23, 3 AM $ 0.0₅8
+0.00%
$ 48,000 $ 1,341
Nov 22, 9 PM $ 0.00001
+0.00%
$ 60,000 $ 1,197
Nov 22, 8 PM $ 0.00001
+0.00%
$ 60,000 $ 1,176
Nov 22, 7 PM $ 0.00001
+0.00%
$ 60,000 $ 1,292
Nov 22, 6 PM $ 0.000011
+0.00%
$ 66,000 $ 1,408
Nov 22, 5 PM $ 0.000011
+0.00%
$ 66,000 $ 1,428
Nov 22, 3 PM $ 0.000011
+0.00%
$ 66,000 $ 1,421
Nov 22, 2 PM $ 0.00001
+0.00%
$ 60,000 $ 1,367
Nov 22, 8 AM $ 0.0₅7
+0.00%
$ 42,000 $ 1,379
Nov 22, 3 AM $ 0.0₅7
+0.00%
$ 42,000 $ 2,220
Nov 22, 2 AM $ 0.0₅7
+0.00%
$ 42,000 $ 2,220
Nov 21, 10 PM $ 0.0₅7
+0.00%
$ 42,000 $ 2,346
Nov 21, 8 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,449
Nov 21, 7 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,364
Nov 21, 6 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,245
Nov 21, 5 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,266
Nov 21, 4 PM $ 0.0₅9
+12.50%
$ 54,000 $ 2,212
Nov 21, 3 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,419
Nov 21, 2 PM $ 0.0₅9
+0.00%
$ 54,000 $ 2,820
Nov 21, 1 PM $ 0.0₅8
+0.00%
$ 48,000 $ 2,936
Nov 21, 12 PM $ 0.0₅8
+14.29%
$ 48,000 $ 2,986
Nov 21, 11 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,104
Nov 21, 10 AM $ 0.0₅9
-10.00%
$ 54,000 $ 3,228
Nov 21, 9 AM $ 0.0₅9
+12.50%
$ 54,000 $ 3,150
Nov 21, 8 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,412
Nov 21, 7 AM $ 0.0₅9
+0.00%
$ 54,000 $ 3,555
Nov 21, 3 AM $ 0.000013
+0.00%
$ 78,000 $ 3,836
Nov 21, 2 AM $ 0.000013
+18.18%
$ 78,000 $ 3,929
Nov 20, 11 PM $ 0.000012
-7.69%
$ 72,000 $ 4,059
Nov 20, 10 PM $ 0.000013
+0.00%
$ 78,000 $ 4,070
Nov 20, 9 PM $ 0.000013
-7.14%
$ 78,000 $ 4,074
Nov 20, 8 PM $ 0.000014
-12.50%
$ 84,000 $ 3,964
Nov 20, 7 PM $ 0.000016
+0.00%
$ 96,000 $ 3,946
Nov 20, 5 PM $ 0.000018
+0.00%
$ 108,000 $ 3,796
Nov 20, 4 PM $ 0.000018
+0.00%
$ 108,000 $ 3,807
Nov 20, 3 PM $ 0.000018
+0.00%
$ 108,000 $ 3,536
Nov 20, 2 PM $ 0.000018
+0.00%
$ 108,000 $ 3,545
Nov 20, 1 PM $ 0.000018
+0.00%
$ 108,000 $ 3,371
Nov 20, 12 PM $ 0.000015
+0.00%
$ 90,000 $ 3,161