OCTIES Historical Data

OTS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000015
+7.14%
$ 90,000 $ 3,163
Nov 20, 10 AM $ 0.000014
+0.00%
$ 84,000 $ 2,976
Nov 20, 9 AM $ 0.000014
+7.69%
$ 84,000 $ 3,067
Nov 20, 8 AM $ 0.000013
-7.14%
$ 78,000 $ 3,640
Nov 20, 6 AM $ 0.000015
+15.38%
$ 90,000 $ 3,408
Nov 20, 5 AM $ 0.000013
+0.00%
$ 78,000 $ 2,795
Nov 20, 2 AM $ 0.000013
+0.00%
$ 78,000 $ 6,740
Nov 20, 1 AM $ 0.000013
+0.00%
$ 78,000 $ 6,754
Nov 20, 12 AM $ 0.000013
+0.00%
$ 78,000 $ 6,755
Nov 19, 11 PM $ 0.000013
+0.00%
$ 78,000 $ 6,603
Nov 19, 10 PM $ 0.000013
+0.00%
$ 78,000 $ 6,584
Nov 19, 4 PM $ 0.00002
+5.26%
$ 120,000 $ 357,839
Nov 19, 3 PM $ 0.00002
+0.00%
$ 120,000 $ 357,596
Nov 19, 9 AM $ 0.000018
+0.00%
$ 108,000 $ 357,426
Nov 19, 8 AM $ 0.000018
+0.00%
$ 108,000 $ 356,803
Nov 19, 6 AM $ 0.000017
+0.00%
$ 102,000 $ 359,923
Nov 19, 5 AM $ 0.000017
-5.56%
$ 102,000 $ 359,944
Nov 19, 4 AM $ 0.000018
-5.26%
$ 108,000 $ 360,060
Nov 19, 3 AM $ 0.000019
-5.00%
$ 114,000 $ 359,989
Nov 19, 2 AM $ 0.000019
+5.56%
$ 114,000 $ 359,990
Nov 19, 1 AM $ 0.000018
-5.26%
$ 108,000 $ 355,884
Nov 19, 12 AM $ 0.000018
+12.50%
$ 108,000 $ 356,028
Nov 18, 11 PM $ 0.000019
+0.00%
$ 114,000 $ 356,266
Nov 18, 10 PM $ 0.000019
+0.00%
$ 114,000 $ 362,460
Nov 18, 9 PM $ 0.000019
+0.00%
$ 114,000 $ 363,992
Nov 18, 8 PM $ 0.000019
+0.00%
$ 114,000 $ 269,842
Nov 18, 3 PM $ 0.000018
-5.26%
$ 108,000 $ 282,849
Nov 18, 2 PM $ 0.000019
+18.75%
$ 114,000 $ 282,722
Nov 18, 1 PM $ 0.000016
-5.88%
$ 96,000 $ 282,677
Nov 18, 12 PM $ 0.000017
+0.00%
$ 102,000 $ 282,537
Nov 18, 11 AM $ 0.000018
+0.00%
$ 108,000 $ 282,434
Nov 18, 9 AM $ 0.000019
+0.00%
$ 114,000 $ 282,515
Nov 18, 8 AM $ 0.000019
+0.00%
$ 114,000 $ 282,642
Nov 18, 7 AM $ 0.000021
+0.00%
$ 126,000 $ 279,472
Nov 18, 6 AM $ 0.000021
+5.00%
$ 126,000 $ 279,836
Nov 18, 12 AM $ 0.000028
+0.00%
$ 168,000 $ 285,166
Nov 17, 11 PM $ 0.000028
+3.70%
$ 168,000 $ 285,426
Nov 17, 10 PM $ 0.000027
+8.00%
$ 162,000 $ 285,002
Nov 17, 9 PM $ 0.000025
+0.00%
$ 150,000 $ 277,742
Nov 17, 8 PM $ 0.000024
-7.69%
$ 144,000 $ 273,209
Nov 17, 7 PM $ 0.000028
+0.00%
$ 168,000 $ 211,034
Nov 17, 4 PM $ 0.00003
+0.00%
$ 180,000 $ 324,533
Nov 17, 3 PM $ 0.00003
+0.00%
$ 180,000 $ 324,580
Nov 17, 2 PM $ 0.00003
+0.00%
$ 180,000 $ 324,706
Nov 17, 1 PM $ 0.00003
+0.00%
$ 180,000 $ 363,755
Nov 17, 7 AM $ 0.00006
+0.00%
$ 360,000 $ 502,036
Nov 17, 6 AM $ 0.00006
+0.00%
$ 360,000 $ 501,715
Nov 17, 12 AM $ 0.00007
+0.00%
$ -- $ 496,694
Nov 16, 11 PM $ 0.00007
+16.67%
$ 420,000 $ 496,694
Nov 16, 10 PM $ 0.00006
+0.00%
$ 360,000 $ 496,671