OCTIES Historical Data

OTS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00006
+0.00%
$ 360,000 $ 529,604
Nov 16, 8 PM $ 0.00006
+0.00%
$ 360,000 $ 427,596
Nov 16, 7 PM $ 0.00006
+0.00%
$ 360,000 $ 584,501
Nov 16, 6 PM $ 0.00006
+0.00%
$ 360,000 $ 584,479
Nov 16, 5 PM $ 0.00006
+0.00%
$ 360,000 $ 496,946
Nov 16, 4 PM $ 0.00006
+0.00%
$ 360,000 $ 369,824
Nov 16, 3 PM $ 0.00006
+0.00%
$ 360,000 $ 370,237
Nov 16, 2 PM $ 0.00006
+0.00%
$ 360,000 $ 370,132
Nov 16, 1 PM $ 0.00006
+0.00%
$ 360,000 $ 331,180
Nov 16, 12 PM $ 0.00006
+0.00%
$ 360,000 $ 331,213
Nov 16, 11 AM $ 0.00006
+0.00%
$ 360,000 $ 331,066
Nov 16, 10 AM $ 0.00006
+0.00%
$ 360,000 $ 299,894
Nov 16, 9 AM $ 0.00006
+0.00%
$ 360,000 $ 255,006
Nov 16, 8 AM $ 0.00006
+0.00%
$ 360,000 $ 201,215
Nov 16, 7 AM $ 0.00006
+0.00%
$ 360,000 $ 201,512
Nov 16, 6 AM $ 0.00006
+0.00%
$ 360,000 $ 215,133
Nov 16, 5 AM $ 0.00006
+0.00%
$ 360,000 $ 229,741
Nov 16, 3 AM $ 0.00006
+0.00%
$ 360,000 $ 258,034
Nov 16, 1 AM $ 0.00006
+0.00%
$ 360,000 $ 258,621
Nov 16, 12 AM $ 0.00006
+0.00%
$ 360,000 $ 258,616
Nov 15, 11 PM $ 0.00006
+0.00%
$ 360,000 $ 258,338
Nov 15, 10 PM $ 0.00006
+0.00%
$ 360,000 $ 258,391
Nov 15, 9 PM $ 0.00006
+0.00%
$ 360,000 $ 225,391
Nov 15, 8 PM $ 0.00006
+0.00%
$ 360,000 $ 287,367
Nov 15, 5 PM $ 0.00006
+0.00%
$ 360,000 $ 272,719
Nov 15, 4 PM $ 0.00006
+0.00%
$ 360,000 $ 375,268
Nov 15, 3 PM $ 0.00006
+0.00%
$ 360,000 $ 375,192
Nov 15, 2 PM $ 0.00006
+0.00%
$ 360,000 $ 375,681
Nov 15, 1 PM $ 0.00006
+0.00%
$ 360,000 $ 375,663
Nov 15, 7 AM $ 0.00009
+0.00%
$ 540,000 $ 370,884
Nov 15, 6 AM $ 0.00009
+0.00%
$ 540,000 $ 343,075
Nov 15, 4 AM $ 0.00009
+0.00%
$ 540,000 $ 325,363
Nov 15, 3 AM $ 0.00009
+0.00%
$ 540,000 $ 331,212
Nov 15, 2 AM $ 0.00008
+0.00%
$ 480,000 $ 339,304
Nov 15, 1 AM $ 0.00008
+0.00%
$ 480,000 $ 354,270
Nov 15, 12 AM $ 0.00008
+0.00%
$ 480,000 $ 400,592
Nov 14, 11 PM $ 0.00008
+0.00%
$ 480,000 $ 401,112
Nov 14, 10 PM $ 0.00007
+0.00%
$ 420,000 $ 401,055
Nov 14, 9 PM $ 0.00007
+0.00%
$ 420,000 $ 487,312
Nov 14, 8 PM $ 0.00007
+16.67%
$ 420,000 $ 500,786
Nov 14, 7 PM $ 0.00006
+0.00%
$ 360,000 $ 526,845
Nov 14, 6 PM $ 0.00006
+0.00%
$ 360,000 $ 457,339
Nov 14, 5 PM $ 0.00006
-14.29%
$ 360,000 $ 457,509
Nov 14, 4 PM $ 0.00007
+0.00%
$ 420,000 $ 403,407
Nov 14, 3 PM $ 0.00008
+0.00%
$ 480,000 $ 403,481
Nov 14, 2 PM $ 0.00008
+14.29%
$ 480,000 $ 403,485
Nov 14, 1 PM $ 0.00007
-22.22%
$ 420,000 $ 403,934
Nov 14, 12 PM $ 0.00009
+0.00%
$ 540,000 $ 401,846
Nov 14, 11 AM $ 0.00009
-10.00%
$ 540,000 $ 402,043
Nov 14, 10 AM $ 0.0001
+0.00%
$ 600,000 $ 402,115