OCTIES Historical Data

OTS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0001
+0.00%
$ 600,000 $ 402,210
Nov 14, 8 AM $ 0.00011
+22.22%
$ 660,000 $ 447,005
Nov 14, 7 AM $ 0.00009
+0.00%
$ 540,000 $ 511,107
Nov 14, 6 AM $ 0.00009
+0.00%
$ 540,000 $ 514,606
Nov 14, 5 AM $ 0.00009
-18.18%
$ 540,000 $ 513,954
Nov 14, 4 AM $ 0.00011
+0.00%
$ 660,000 $ 513,955
Nov 14, 3 AM $ 0.00011
-8.33%
$ 660,000 $ 511,265
Nov 14, 2 AM $ 0.00012
+9.09%
$ 720,000 $ 507,472
Nov 14, 1 AM $ 0.00011
-8.33%
$ 660,000 $ 495,324
Nov 14, 12 AM $ 0.00012
+9.09%
$ 720,000 $ 494,296
Nov 13, 11 PM $ 0.00011
-8.33%
$ 660,000 $ 544,772
Nov 13, 10 PM $ 0.00011
-8.33%
$ 660,000 $ 545,210
Nov 13, 9 PM $ 0.00012
+0.00%
$ 720,000 $ 458,999
Nov 13, 8 PM $ 0.00012
+9.09%
$ 720,000 $ 540,327
Nov 13, 7 PM $ 0.00011
-15.38%
$ 660,000 $ 478,431
Nov 13, 6 PM $ 0.00013
-7.14%
$ 780,000 $ 444,847
Nov 13, 5 PM $ 0.00014
+27.27%
$ 840,000 $ 508,418
Nov 13, 4 PM $ 0.00012
-7.69%
$ 720,000 $ 491,788
Nov 13, 3 PM $ 0.00012
+0.00%
$ 720,000 $ 492,145
Nov 13, 2 PM $ 0.00012
-7.69%
$ 720,000 $ 493,073
Nov 13, 1 PM $ 0.00014
+0.00%
$ 840,000 $ 492,725
Nov 13, 12 PM $ 0.00014
+0.00%
$ 840,000 $ 498,809
Nov 13, 6 AM $ 0.00024
-4.00%
$ 1.44 million $ 507,525
Nov 13, 5 AM $ 0.00025
+25.00%
$ 1.5 million $ 506,069
Nov 13, 4 AM $ 0.0002
+0.00%
$ 1.2 million $ 509,025
Nov 13, 3 AM $ 0.0002
-9.09%
$ 1.2 million $ 509,706
Nov 12, 10 PM $ 0.00017
+6.25%
$ 1.02 million $ 433,775
Nov 12, 9 PM $ 0.00016
-5.88%
$ 960,000 $ 461,652
Nov 12, 8 PM $ 0.00017
-5.56%
$ 1.02 million $ 384,025
Nov 12, 7 PM $ 0.00019
+11.76%
$ 1.14 million $ 395,743
Nov 12, 6 PM $ 0.00017
-10.53%
$ 1.02 million $ 396,423
Nov 12, 5 PM $ 0.00016
+0.00%
$ 960,000 $ 435,065
Nov 12, 4 PM $ 0.00016
+14.29%
$ 960,000 $ 405,541
Nov 12, 3 PM $ 0.00014
-12.50%
$ 840,000 $ 468,321
Nov 12, 2 PM $ 0.00017
+0.00%
$ 1.02 million $ 599,462
Nov 12, 1 PM $ 0.00017
+0.00%
$ 1.02 million $ 600,270
Nov 12, 12 PM $ 0.00017
+0.00%
$ 1.02 million $ 624,679
Nov 12, 6 AM $ 0.00017
+0.00%
$ 1.02 million $ 549,650
Nov 12, 5 AM $ 0.00017
+0.00%
$ 1.02 million $ 548,320
Nov 12, 4 AM $ 0.00017
+0.00%
$ 1.02 million $ 547,246
Nov 12, 3 AM $ 0.00017
+0.00%
$ 1.02 million $ 543,941
Nov 12, 2 AM $ 0.00017
-5.56%
$ 1.02 million $ 554,651
Nov 11, 8 PM $ 0.00029
+0.00%
$ 1.74 million $ 557,754
Nov 11, 7 PM $ 0.00028
+0.00%
$ 1.68 million $ 557,409
Nov 11, 1 PM $ 0.00036
+9.09%
$ 2.16 million $ 389,218
Nov 11, 10 AM $ 0.00032
+3.23%
$ 1.92 million $ 702,835
Nov 11, 9 AM $ 0.0003
+0.00%
$ 1.8 million $ 690,409
Nov 11, 7 AM $ 0.0003
+0.00%
$ 1.8 million $ 693,759
Nov 11, 6 AM $ 0.0003
+0.00%
$ 1.8 million $ 705,820
Nov 11, 12 AM $ 0.0007
+0.00%
$ 4.2 million $ 718,011