OCTIES Historical Data

OTS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0007
+0.00%
$ 4.2 million $ 722,173
Nov 10, 10 PM $ 0.0007
+0.00%
$ 4.2 million $ 712,183
Nov 10, 9 PM $ 0.0007
+0.00%
$ 4.2 million $ 706,424
Nov 10, 8 PM $ 0.0007
+0.00%
$ 4.2 million $ 658,667
Nov 10, 7 PM $ 0.0007
+0.00%
$ 4.2 million $ 618,159
Nov 10, 6 PM $ 0.0007
+0.00%
$ 4.2 million $ 624,377
Nov 10, 5 PM $ 0.0007
+0.00%
$ 4.2 million $ 597,264
Nov 10, 4 PM $ 0.0007
+0.00%
$ 4.2 million $ 575,483
Nov 10, 3 PM $ 0.0007
+0.00%
$ 4.2 million $ 590,205
Nov 10, 9 AM $ 0.0051
+0.00%
$ 30.6 million $ 1.39 million
Nov 10, 7 AM $ 0.0051
+24.39%
$ 30.6 million $ 1.81 million
Download