OCTIES Historical Data

OTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅497
-0.10%
$ 29,814 $ 704
Feb 2, 2 AM $ 0.0₅497
+0.02%
$ 29,844 $ 696
Feb 2, 1 AM $ 0.0₅496
-0.10%
$ 29,784 $ 696
Feb 2, 12 AM $ 0.0₅497
+0.00%
$ 29,814 $ 694
Feb 1, 11 PM $ 0.0₅497
-0.10%
$ 29,826 $ 689
Feb 1, 10 PM $ 0.0₅498
-0.02%
$ 29,856 $ 694
Feb 1, 9 PM $ 0.0₅498
-0.10%
$ 29,874 $ 695
Feb 1, 8 PM $ 0.0₅498
+0.36%
$ 29,904 $ 7,807
Feb 1, 7 PM $ 0.0₅5
+0.64%
$ 29,994 $ 7,809
Feb 1, 6 PM $ 0.0₅497
-0.28%
$ 29,802 $ 7,816
Feb 1, 5 PM $ 0.0₅498
-0.46%
$ 29,886 $ 7,811
Feb 1, 4 PM $ 0.0₅5
+0.36%
$ 30,024 $ 7,808
Feb 1, 3 PM $ 0.0₅499
+0.95%
$ 29,916 $ 7,813
Feb 1, 2 PM $ 0.0₅494
-0.22%
$ 29,634 $ 7,823
Feb 1, 1 PM $ 0.0₅495
+0.10%
$ 29,700 $ 7,831
Feb 1, 12 PM $ 0.0₅494
-0.12%
$ 29,670 $ 7,834
Feb 1, 11 AM $ 0.0₅495
-0.64%
$ 29,706 $ 7,833
Feb 1, 10 AM $ 0.0₅498
+3.79%
$ 29,616 $ 7,836
Feb 1, 9 AM $ 0.0₅48
-1.58%
$ 28,806 $ 7,833
Feb 1, 8 AM $ 0.0₅488
+1.63%
$ 29,268 $ 7,808
Feb 1, 7 AM $ 0.0₅48
-0.29%
$ 28,800 $ 7,803
Feb 1, 6 AM $ 0.0₅486
+0.73%
$ 29,166 $ 7,798
Feb 1, 5 AM $ 0.0₅483
-0.82%
$ 28,956 $ 7,802
Feb 1, 4 AM $ 0.0₅488
-0.06%
$ 29,256 $ 7,809
Feb 1, 3 AM $ 0.0₅488
+0.83%
$ 29,274 $ 7,810
Feb 1, 2 AM $ 0.0₅48
-1.35%
$ 28,830 $ 7,814
Feb 1, 1 AM $ 0.0₅485
-0.31%
$ 29,106 $ 7,814
Feb 1, 12 AM $ 0.0₅486
+0.04%
$ 29,148 $ 7,821
Jan 31, 11 PM $ 0.0₅486
-0.25%
$ 29,136 $ 7,827
Jan 31, 10 PM $ 0.0₅479
-1.64%
$ 28,722 $ 7,828
Jan 31, 9 PM $ 0.0₅487
+1.37%
$ 29,202 $ 7,832
Jan 31, 8 PM $ 0.0₅48
-0.91%
$ 28,806 $ 6,881
Jan 31, 7 PM $ 0.0₅487
+0.14%
$ 29,250 $ 7,464
Jan 31, 6 PM $ 0.0₅483
+0.60%
$ 28,998 $ 7,459
Jan 31, 5 PM $ 0.0₅48
-0.35%
$ 28,824 $ 7,470
Jan 31, 4 PM $ 0.0₅482
-0.88%
$ 28,926 $ 7,470
Jan 31, 3 PM $ 0.0₅486
+0.64%
$ 29,184 $ 7,475
Jan 31, 2 PM $ 0.0₅483
+0.48%
$ 28,998 $ 7,464
Jan 31, 1 PM $ 0.0₅481
-3.20%
$ 28,860 $ 7,461
Jan 31, 12 PM $ 0.0₅499
-0.22%
$ 29,952 $ 7,455
Jan 31, 11 AM $ 0.0₅5
+0.75%
$ 29,862 $ 7,463
Jan 31, 10 AM $ 0.0₅497
-0.50%
$ 29,796 $ 13,958
Jan 31, 9 AM $ 0.0₅501
+0.46%
$ 30,036 $ 13,959
Jan 31, 8 AM $ 0.0₅501
-0.16%
$ 30,036 $ 13,944
Jan 31, 7 AM $ 0.0₅501
+0.26%
$ 30,084 $ 13,931
Jan 31, 6 AM $ 0.0₅5
-0.04%
$ 30,012 $ 13,932
Jan 31, 5 AM $ 0.0₅5
+0.00%
$ 30,024 $ 13,930
Jan 31, 4 AM $ 0.0₅5
-0.02%
$ 30,024 $ 13,928
Jan 31, 3 AM $ 0.0₅5
-0.28%
$ 30,096 $ 13,929
Jan 31, 2 AM $ 0.0₅501
-0.14%
$ 30,036 $ 13,940