OCTIES Historical Data

OTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₅502
+0.14%
$ 30,102 $ 13,935
Jan 31, 12 AM $ 0.0₅501
+0.06%
$ 30,060 $ 13,944
Jan 30, 11 PM $ 0.0₅501
-0.04%
$ 30,066 $ 13,935
Jan 30, 10 PM $ 0.0₅501
+0.40%
$ 30,036 $ 13,948
Jan 30, 9 PM $ 0.0₅499
-0.62%
$ 29,868 $ 13,948
Jan 30, 8 PM $ 0.0₅499
-0.60%
$ 29,940 $ 7,780
Jan 30, 7 PM $ 0.0₅502
+0.24%
$ 30,120 $ 7,589
Jan 30, 6 PM $ 0.0₅497
-0.08%
$ 29,826 $ 7,222
Jan 30, 5 PM $ 0.0₅497
-0.58%
$ 29,856 $ 7,216
Jan 30, 4 PM $ 0.0₅5
+0.20%
$ 30,024 $ 7,211
Jan 30, 3 PM $ 0.0₅499
+0.18%
$ 29,964 $ 7,207
Jan 30, 2 PM $ 0.0₅498
+0.28%
$ 29,910 $ 7,417
Jan 30, 1 PM $ 0.0₅498
-0.12%
$ 29,862 $ 7,435
Jan 30, 12 PM $ 0.0₅491
-0.83%
$ 29,460 $ 7,451
Jan 30, 11 AM $ 0.0₅49
+1.91%
$ 29,412 $ 7,448
Jan 30, 10 AM $ 0.0₅495
-0.94%
$ 29,724 $ 947
Jan 30, 9 AM $ 0.0₅5
-0.06%
$ 30,006 $ 947
Jan 30, 8 AM $ 0.0₅5
+0.79%
$ 30,024 $ 7,247
Jan 30, 7 AM $ 0.0₅496
+0.47%
$ 29,790 $ 7,239
Jan 30, 6 AM $ 0.0₅494
-1.16%
$ 29,652 $ 7,241
Jan 30, 5 AM $ 0.0₅5
+0.06%
$ 30,000 $ 7,236
Jan 30, 4 AM $ 0.0₅5
+0.69%
$ 29,982 $ 7,234
Jan 7, 8 AM $ 0.0₅733
-0.12%
$ 43,992 $ 1,357
Jan 7, 7 AM $ 0.0₅733
+1.75%
$ 44,010 $ 1,347
Jan 7, 6 AM $ 0.0₅721
+0.01%
$ 43,254 $ 1,286
Jan 7, 5 AM $ 0.0₅721
-3.64%
$ 43,248 $ 1,251
Jan 7, 4 AM $ 0.0₅749
-0.01%
$ 44,946 $ 1,074
Jan 7, 3 AM $ 0.0₅747
-0.21%
$ 44,808 $ 1,043
Jan 7, 2 AM $ 0.0₅749
+0.52%
$ 44,928 $ 1,026
Jan 7, 1 AM $ 0.0₅745
+1.31%
$ 44,694 $ 1,005
Jan 7, 12 AM $ 0.0₅733
+1.99%
$ 43,956 $ 1,018
Jan 6, 11 PM $ 0.0₅718
-0.25%
$ 43,092 $ 1,015
Jan 6, 10 PM $ 0.0₅72
+0.38%
$ 43,278 $ 1,014
Jan 6, 9 PM $ 0.0₅717
-0.82%
$ 43,038 $ 1,031
Jan 6, 8 PM $ 0.0₅717
+0.18%
$ 43,038 $ 1,039
Jan 6, 7 PM $ 0.0₅716
-0.42%
$ 42,960 $ 1,265
Jan 6, 6 PM $ 0.0₅719
+0.40%
$ 43,140 $ 1,393
Jan 6, 5 PM $ 0.0₅716
+0.08%
$ 42,966 $ 1,587
Jan 6, 4 PM $ 0.0₅715
-0.43%
$ 42,930 $ 1,680
Jan 6, 3 PM $ 0.0₅719
+0.38%
$ 43,116 $ 1,799
Jan 6, 2 PM $ 0.0₅716
-1.68%
$ 42,954 $ 1,870
Jan 6, 1 PM $ 0.0₅728
+0.46%
$ 43,686 $ 1,950
Jan 6, 12 PM $ 0.0₅726
+0.11%
$ 43,560 $ 2,002
Jan 6, 11 AM $ 0.0₅725
+0.17%
$ 43,512 $ 2,130
Jan 6, 10 AM $ 0.0₅724
-3.92%
$ 43,440 $ 2,133
Jan 6, 9 AM $ 0.0₅739
+2.45%
$ 44,340 $ 2,117
Jan 6, 8 AM $ 0.0₅721
+0.00%
$ 43,278 $ 2,155
Jan 6, 7 AM $ 0.0₅721
+0.00%
$ 43,278 $ 2,212
Jan 6, 6 AM $ 0.0₅721
-0.81%
$ 43,278 $ 2,375
Jan 6, 5 AM $ 0.0₅727
+0.00%
$ 43,632 $ 2,517