OCTIES Historical Data

OTS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅727
-0.25%
$ 43,632 $ 2,593
Jan 6, 3 AM $ 0.0₅73
-0.05%
$ 43,776 $ 2,616
Jan 6, 2 AM $ 0.0₅73
-3.95%
$ 43,800 $ 2,634
Jan 6, 1 AM $ 0.0₅76
-0.91%
$ 45,600 $ 2,758
Jan 6, 12 AM $ 0.0₅767
+0.74%
$ 46,020 $ 2,804
Jan 5, 11 PM $ 0.0₅734
+1.20%
$ 44,046 $ 2,847
Jan 5, 10 PM $ 0.0₅721
-1.96%
$ 43,242 $ 3,165
Jan 5, 9 PM $ 0.0₅733
+0.05%
$ 43,824 $ 3,384
Jan 5, 8 PM $ 0.0₅737
+1.15%
$ 44,232 $ 3,466
Jan 5, 7 PM $ 0.0₅76
+0.26%
$ 45,594 $ 3,318
Jan 5, 6 PM $ 0.0₅757
-1.97%
$ 45,438 $ 3,330
Jan 5, 5 PM $ 0.0₅772
+7.16%
$ 46,350 $ 3,131
Jan 5, 4 PM $ 0.0₅724
-6.05%
$ 43,422 $ 3,339
Jan 5, 3 PM $ 0.0₅762
-0.26%
$ 45,702 $ 3,207
Jan 5, 2 PM $ 0.0₅769
-2.01%
$ 46,128 $ 3,135
Jan 5, 1 PM $ 0.0₅785
-0.72%
$ 47,160 $ 3,049
Jan 5, 12 PM $ 0.0₅79
+0.66%
$ 47,418 $ 2,963
Jan 5, 11 AM $ 0.0₅784
-0.31%
$ 47,034 $ 2,885
Jan 5, 10 AM $ 0.0₅787
-0.87%
$ 47,208 $ 2,960
Jan 5, 9 AM $ 0.0₅794
+0.40%
$ 47,646 $ 3,122
Jan 5, 8 AM $ 0.0₅792
-0.85%
$ 47,520 $ 3,114
Jan 5, 7 AM $ 0.0₅799
+0.57%
$ 47,928 $ 3,119
Jan 5, 6 AM $ 0.0₅797
+3.32%
$ 47,820 $ 3,014
Jan 5, 5 AM $ 0.0₅771
-2.24%
$ 46,284 $ 2,921
Jan 5, 4 AM $ 0.0₅789
-1.20%
$ 47,346 $ 2,902
Jan 5, 3 AM $ 0.0₅799
+0.44%
$ 47,922 $ 2,925
Jan 5, 2 AM $ 0.0₅795
+2.85%
$ 47,256 $ 2,918
Jan 5, 1 AM $ 0.0₅772
-0.28%
$ 46,338 $ 2,890
Jan 5, 12 AM $ 0.0₅71
-2.64%
$ 42,630 $ 2,850
Jan 4, 11 PM $ 0.0₅73
+1.91%
$ 43,788 $ 2,839
Jan 4, 10 PM $ 0.0₅716
-4.71%
$ 42,966 $ 2,692
Jan 4, 9 PM $ 0.0₅779
+0.18%
$ 46,734 $ 2,740
Jan 4, 8 PM $ 0.0₅752
+5.48%
$ 45,150 $ 2,858
Jan 4, 7 PM $ 0.0₅713
+1.91%
$ 42,804 $ 2,940
Jan 4, 6 PM $ 0.0₅7
-2.25%
$ 42,000 $ 2,817
Jan 4, 5 PM $ 0.0₅716
+1.06%
$ 42,966 $ 2,816
Jan 4, 4 PM $ 0.0₅71
+0.37%
$ 42,588 $ 4,574
Jan 4, 3 PM $ 0.0₅707
-2.70%
$ 42,432 $ 7,056
Jan 4, 2 PM $ 0.0₅727
+1.82%
$ 43,608 $ 7,488
Jan 4, 1 PM $ 0.0₅714
+0.54%
$ 42,930 $ 7,812
Jan 4, 12 PM $ 0.0₅71
+2.91%
$ 42,600 $ 7,819
Jan 4, 11 AM $ 0.0₅69
-0.82%
$ 41,394 $ 7,747
Jan 4, 10 AM $ 0.0₅696
+0.01%
$ 41,736 $ 7,660
Jan 4, 9 AM $ 0.0₅696
+0.71%
$ 41,778 $ 7,739
Jan 4, 8 AM $ 0.0₅691
-0.40%
$ 41,460 $ 7,743
Jan 4, 7 AM $ 0.0₅694
-3.45%
$ 41,616 $ 7,740
Jan 4, 6 AM $ 0.0₅718
+3.37%
$ 43,104 $ 7,728
Jan 4, 5 AM $ 0.0₅702
+0.00%
$ -- $ 7,827
Jan 3, 11 PM $ 0.0₅78
+10.41%
$ 46,776 $ 7,702
Jan 3, 10 PM $ 0.0₅706
-7.29%
$ 42,366 $ 7,530